PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:36:20 | 165 | 67,44 |
23.10.24 11:36:17 | 117 | 67,42 |
23.10.24 11:35:11 | 7 | 67,40 |
23.10.24 11:32:43 | 69 | 67,38 |
23.10.24 11:32:40 | 3 | 67,38 |
23.10.24 11:32:40 | 411 | 67,40 |
23.10.24 11:32:40 | 39 | 67,40 |
23.10.24 11:32:40 | 1,29 Tsd. | 67,42 |
23.10.24 11:32:07 | 120 | 67,48 |
23.10.24 11:32:05 | 26 | 67,46 |
23.10.24 11:32:03 | 226 | 67,48 |
23.10.24 11:31:39 | 35 | 67,46 |
23.10.24 11:31:39 | 44 | 67,46 |
23.10.24 11:30:04 | 23 | 67,46 |
23.10.24 11:29:56 | 23 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:29:51 | 23 | 67,48 |
23.10.24 11:29:44 | 45 | 67,52 |
23.10.24 11:29:23 | 518 | 67,50 |
23.10.24 11:29:02 | 51 | 67,48 |
23.10.24 11:29:02 | 149 | 67,46 |
23.10.24 11:28:53 | 254 | 67,48 |
23.10.24 11:28:43 | 200 | 67,46 |
23.10.24 11:26:40 | 100 | 67,46 |
23.10.24 11:26:37 | 42 | 67,46 |
23.10.24 11:26:25 | 275 | 67,46 |
23.10.24 11:23:50 | 16 | 67,44 |
23.10.24 11:21:59 | 8 | 67,52 |
23.10.24 11:21:59 | 132 | 67,54 |
23.10.24 11:21:16 | 150 | 67,58 |
23.10.24 11:20:48 | 45 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:19:20 | 46 | 67,54 |
23.10.24 11:19:20 | 47 | 67,52 |
23.10.24 11:19:20 | 200 | 67,52 |
23.10.24 11:18:10 | 52 | 67,52 |
23.10.24 11:18:09 | 72 | 67,54 |
23.10.24 11:18:09 | 172 | 67,54 |
23.10.24 11:18:09 | 313 | 67,56 |
23.10.24 11:16:35 | 8 | 67,60 |
23.10.24 11:16:35 | 58 | 67,60 |
23.10.24 11:16:35 | 21 | 67,60 |
23.10.24 11:16:35 | 151 | 67,64 |
23.10.24 11:16:35 | 2 | 67,66 |
23.10.24 11:16:04 | 50 | 67,66 |
23.10.24 11:15:45 | 91 | 67,64 |
23.10.24 11:15:09 | 181 | 67,62 |