PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:23:01 | 105 | 68,30 |
24.10.24 09:23:01 | 83 | 68,30 |
24.10.24 09:22:45 | 82 | 68,30 |
24.10.24 09:22:24 | 169 | 68,36 |
24.10.24 09:22:24 | 6 | 68,36 |
24.10.24 09:22:24 | 394 | 68,36 |
24.10.24 09:22:02 | 82 | 68,32 |
24.10.24 09:22:02 | 96 | 68,30 |
24.10.24 09:21:42 | 156 | 68,34 |
24.10.24 09:21:42 | 95 | 68,34 |
24.10.24 09:21:31 | 350 | 68,32 |
24.10.24 09:21:10 | 1,28 Tsd. | 68,32 |
24.10.24 09:21:10 | 216 | 68,32 |
24.10.24 09:21:08 | 112 | 68,32 |
24.10.24 09:21:06 | 169 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:21:06 | 75 | 68,34 |
24.10.24 09:20:56 | 173 | 68,34 |
24.10.24 09:20:56 | 85 | 68,34 |
24.10.24 09:20:53 | 110 | 68,36 |
24.10.24 09:20:43 | 116 | 68,34 |
24.10.24 09:20:43 | 93 | 68,34 |
24.10.24 09:20:42 | 30 | 68,32 |
24.10.24 09:20:42 | 70 | 68,32 |
24.10.24 09:20:42 | 78 | 68,30 |
24.10.24 09:20:35 | 456 | 68,22 |
24.10.24 09:20:35 | 116 | 68,22 |
24.10.24 09:20:32 | 21 | 68,22 |
24.10.24 09:20:32 | 63 | 68,24 |
24.10.24 09:20:32 | 67 | 68,24 |
24.10.24 09:20:32 | 489 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:20:32 | 12 | 68,26 |
24.10.24 09:20:11 | 53 | 68,32 |
24.10.24 09:20:11 | 134 | 68,32 |
24.10.24 09:20:07 | 86 | 68,30 |
24.10.24 09:20:07 | 98 | 68,26 |
24.10.24 09:20:07 | 286 | 68,26 |
24.10.24 09:20:07 | 388 | 68,26 |
24.10.24 09:19:58 | 184 | 68,32 |
24.10.24 09:19:58 | 33 | 68,32 |
24.10.24 09:19:49 | 159 | 68,30 |
24.10.24 09:19:47 | 1 | 68,26 |
24.10.24 09:19:21 | 141 | 68,26 |
24.10.24 09:19:21 | 62 | 68,26 |
24.10.24 09:19:20 | 139 | 68,24 |
24.10.24 09:19:20 | 45 | 68,20 |