PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:34:13 | 385 | 67,08 |
23.10.24 12:34:13 | 101 | 67,06 |
23.10.24 12:34:03 | 168 | 67,12 |
23.10.24 12:34:03 | 102 | 67,12 |
23.10.24 12:34:03 | 12 | 67,12 |
23.10.24 12:34:03 | 209 | 67,10 |
23.10.24 12:33:59 | 162 | 67,08 |
23.10.24 12:33:58 | 942 | 67,10 |
23.10.24 12:33:58 | 318 | 67,10 |
23.10.24 12:33:58 | 465 | 67,10 |
23.10.24 12:33:58 | 200 | 67,10 |
23.10.24 12:33:42 | 50 | 67,10 |
23.10.24 12:33:38 | 400 | 67,10 |
23.10.24 12:33:17 | 150 | 67,12 |
23.10.24 12:33:12 | 3 | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:33:12 | 83 | 67,14 |
23.10.24 12:33:12 | 877 | 67,16 |
23.10.24 12:33:12 | 847 | 67,16 |
23.10.24 12:32:57 | 20 | 67,14 |
23.10.24 12:29:26 | 20 | 67,22 |
23.10.24 12:25:56 | 100 | 67,26 |
23.10.24 12:24:39 | 40 | 67,34 |
23.10.24 12:24:39 | 200 | 67,34 |
23.10.24 12:22:54 | 41 | 67,34 |
23.10.24 12:22:54 | 113 | 67,34 |
23.10.24 12:22:54 | 42 | 67,32 |
23.10.24 12:22:33 | 17 | 67,30 |
23.10.24 12:22:23 | 105 | 67,30 |
23.10.24 12:21:11 | 2 | 67,28 |
23.10.24 12:21:09 | 2 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:18:45 | 102 | 67,32 |
23.10.24 12:18:45 | 136 | 67,30 |
23.10.24 12:18:42 | 110 | 67,28 |
23.10.24 12:18:42 | 138 | 67,28 |
23.10.24 12:17:11 | 249 | 67,26 |
23.10.24 12:14:58 | 59 | 67,26 |
23.10.24 12:14:58 | 242 | 67,24 |
23.10.24 12:14:54 | 138 | 67,22 |
23.10.24 12:14:54 | 99 | 67,22 |
23.10.24 12:14:46 | 53 | 67,20 |
23.10.24 12:14:46 | 224 | 67,18 |
23.10.24 12:14:45 | 1,19 Tsd. | 67,20 |
23.10.24 12:14:37 | 134 | 67,22 |
23.10.24 12:14:37 | 110 | 67,24 |
23.10.24 12:14:37 | 353 | 67,26 |