PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:30 | 43 | 67,02 |
22.10.24 16:38:58 | 473 | 67,04 |
22.10.24 16:38:58 | 1,55 Tsd. | 67,04 |
22.10.24 16:38:58 | 977 | 67,04 |
22.10.24 16:38:43 | 34 | 67,00 |
22.10.24 16:38:43 | 43 | 67,00 |
22.10.24 16:38:43 | 131 | 67,00 |
22.10.24 16:38:27 | 132 | 67,02 |
22.10.24 16:38:25 | 248 | 67,04 |
22.10.24 16:38:25 | 859 | 67,04 |
22.10.24 16:36:14 | 93 | 67,02 |
22.10.24 16:36:14 | 72 | 67,02 |
22.10.24 16:35:31 | 67 | 67,00 |
22.10.24 16:35:31 | 73 | 67,02 |
22.10.24 16:35:09 | 120 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:09 | 200 | 67,04 |
22.10.24 16:35:09 | 465 | 67,04 |
22.10.24 16:35:08 | 207 | 67,06 |
22.10.24 16:35:08 | 128 | 67,06 |
22.10.24 16:35:08 | 42 | 67,06 |
22.10.24 16:35:08 | 285 | 67,04 |
22.10.24 16:34:47 | 84 | 67,00 |
22.10.24 16:34:47 | 14 | 67,00 |
22.10.24 16:34:30 | 252 | 67,02 |
22.10.24 16:34:25 | 22 | 67,04 |
22.10.24 16:34:24 | 309 | 67,02 |
22.10.24 16:34:00 | 25 | 67,02 |
22.10.24 16:33:26 | 16 | 67,02 |
22.10.24 16:33:11 | 151 | 67,04 |
22.10.24 16:33:11 | 401 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:35 | 3 | 67,06 |
22.10.24 16:31:20 | 54 | 67,08 |
22.10.24 16:31:17 | 91 | 67,06 |
22.10.24 16:31:15 | 32 | 67,04 |
22.10.24 16:30:41 | 70 | 67,02 |
22.10.24 16:30:41 | 570 | 67,02 |
22.10.24 16:30:40 | 160 | 67,02 |
22.10.24 16:30:18 | 2 | 67,00 |
22.10.24 16:30:13 | 56 | 67,00 |
22.10.24 16:30:06 | 91 | 66,96 |
22.10.24 16:29:06 | 527 | 66,94 |
22.10.24 16:29:06 | 64 | 66,94 |
22.10.24 16:27:27 | 19 | 66,94 |
22.10.24 16:27:27 | 62 | 66,94 |
22.10.24 16:25:15 | 185 | 66,96 |