PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:13:29 | 448 | 67,28 |
23.10.24 12:12:55 | 130 | 67,24 |
23.10.24 12:11:59 | 200 | 67,30 |
23.10.24 12:11:56 | 50 | 67,30 |
23.10.24 12:11:47 | 57 | 67,32 |
23.10.24 12:10:44 | 96 | 67,30 |
23.10.24 12:10:22 | 209 | 67,28 |
23.10.24 12:10:22 | 171 | 67,28 |
23.10.24 12:09:57 | 77 | 67,28 |
23.10.24 12:09:57 | 65 | 67,32 |
23.10.24 12:09:57 | 39 | 67,30 |
23.10.24 12:09:57 | 35 | 67,30 |
23.10.24 12:09:57 | 102 | 67,30 |
23.10.24 12:09:57 | 188 | 67,30 |
23.10.24 12:09:13 | 331 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:09:10 | 15 | 67,36 |
23.10.24 12:09:08 | 50 | 67,34 |
23.10.24 12:09:08 | 100 | 67,34 |
23.10.24 12:09:04 | 332 | 67,32 |
23.10.24 12:08:29 | 100 | 67,38 |
23.10.24 12:06:43 | 347 | 67,40 |
23.10.24 12:06:43 | 57 | 67,40 |
23.10.24 12:06:13 | 1 | 67,40 |
23.10.24 12:06:12 | 114 | 67,34 |
23.10.24 12:06:12 | 230 | 67,32 |
23.10.24 12:06:12 | 53 | 67,30 |
23.10.24 12:06:07 | 102 | 67,28 |
23.10.24 12:06:07 | 98 | 67,28 |
23.10.24 12:05:07 | 254 | 67,30 |
23.10.24 12:05:07 | 1,04 Tsd. | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:05:07 | 3 | 67,28 |
23.10.24 12:05:00 | 20 | 67,28 |
23.10.24 12:04:50 | 41 | 67,28 |
23.10.24 12:04:50 | 226 | 67,30 |
23.10.24 12:04:50 | 55 | 67,28 |
23.10.24 12:04:40 | 161 | 67,28 |
23.10.24 12:04:28 | 995 | 67,26 |
23.10.24 12:03:54 | 187 | 67,32 |
23.10.24 12:03:54 | 110 | 67,32 |
23.10.24 12:03:54 | 204 | 67,32 |
23.10.24 12:03:54 | 149 | 67,32 |
23.10.24 12:03:54 | 180 | 67,32 |
23.10.24 12:02:51 | 488 | 67,32 |
23.10.24 12:02:51 | 200 | 67,32 |
23.10.24 12:02:51 | 600 | 67,32 |