PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:25:10 | 176 | 68,30 |
24.10.24 09:25:10 | 147 | 68,30 |
24.10.24 09:25:07 | 83 | 68,30 |
24.10.24 09:25:07 | 67 | 68,30 |
24.10.24 09:25:07 | 99 | 68,30 |
24.10.24 09:25:07 | 3 | 68,30 |
24.10.24 09:25:07 | 105 | 68,30 |
24.10.24 09:25:07 | 102 | 68,30 |
24.10.24 09:25:07 | 105 | 68,30 |
24.10.24 09:25:07 | 105 | 68,30 |
24.10.24 09:25:07 | 105 | 68,30 |
24.10.24 09:25:07 | 105 | 68,30 |
24.10.24 09:25:07 | 105 | 68,30 |
24.10.24 09:25:07 | 6 | 68,30 |
24.10.24 09:25:07 | 37 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:25:07 | 31 | 68,30 |
24.10.24 09:25:07 | 31 | 68,30 |
24.10.24 09:25:07 | 31 | 68,30 |
24.10.24 09:25:06 | 179 | 68,30 |
24.10.24 09:25:06 | 105 | 68,30 |
24.10.24 09:25:06 | 105 | 68,30 |
24.10.24 09:25:06 | 291 | 68,30 |
24.10.24 09:23:58 | 85 | 68,26 |
24.10.24 09:23:50 | 33 | 68,22 |
24.10.24 09:23:46 | 203 | 68,22 |
24.10.24 09:23:46 | 183 | 68,24 |
24.10.24 09:23:46 | 182 | 68,20 |
24.10.24 09:23:46 | 344 | 68,16 |
24.10.24 09:23:46 | 82 | 68,18 |
24.10.24 09:23:46 | 137 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:23:42 | 169 | 68,24 |
24.10.24 09:23:41 | 227 | 68,24 |
24.10.24 09:23:41 | 83 | 68,26 |
24.10.24 09:23:41 | 210 | 68,26 |
24.10.24 09:23:28 | 65 | 68,24 |
24.10.24 09:23:28 | 68 | 68,24 |
24.10.24 09:23:28 | 99 | 68,24 |
24.10.24 09:23:28 | 277 | 68,22 |
24.10.24 09:23:11 | 576 | 68,28 |
24.10.24 09:23:07 | 11 | 68,30 |
24.10.24 09:23:07 | 49 | 68,30 |
24.10.24 09:23:07 | 151 | 68,30 |
24.10.24 09:23:07 | 104 | 68,30 |
24.10.24 09:23:07 | 13 | 68,30 |
24.10.24 09:23:05 | 84 | 68,30 |