PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:13:53 | 63 | 68,12 |
24.10.24 09:13:53 | 168 | 68,08 |
24.10.24 09:13:18 | 28 | 68,10 |
24.10.24 09:13:17 | 384 | 68,06 |
24.10.24 09:13:17 | 361 | 68,06 |
24.10.24 09:13:14 | 1,10 Tsd. | 68,10 |
24.10.24 09:13:14 | 170 | 68,08 |
24.10.24 09:13:14 | 180 | 68,08 |
24.10.24 09:13:13 | 45 | 68,02 |
24.10.24 09:13:13 | 35 | 68,02 |
24.10.24 09:13:13 | 26 | 68,02 |
24.10.24 09:13:13 | 6 | 68,02 |
24.10.24 09:13:13 | 1,31 Tsd. | 68,02 |
24.10.24 09:13:13 | 188 | 68,02 |
24.10.24 09:12:04 | 21 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:12:04 | 104 | 67,98 |
24.10.24 09:12:04 | 74 | 67,96 |
24.10.24 09:12:01 | 130 | 67,94 |
24.10.24 09:12:01 | 100 | 67,96 |
24.10.24 09:12:01 | 194 | 67,98 |
24.10.24 09:10:17 | 44 | 67,90 |
24.10.24 09:10:17 | 72 | 67,92 |
24.10.24 09:10:17 | 69 | 67,92 |
24.10.24 09:10:17 | 755 | 67,84 |
24.10.24 09:10:17 | 8 | 67,86 |
24.10.24 09:10:17 | 101 | 67,92 |
24.10.24 09:10:17 | 491 | 67,86 |
24.10.24 09:10:17 | 8 | 67,88 |
24.10.24 09:10:17 | 496 | 67,88 |
24.10.24 09:10:17 | 72 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:10:17 | 55 | 67,92 |
24.10.24 09:10:17 | 396 | 67,92 |
24.10.24 09:10:17 | 97 | 67,90 |
24.10.24 09:10:17 | 600 | 67,92 |
24.10.24 09:10:17 | 89 | 67,92 |
24.10.24 09:10:17 | 150 | 67,92 |
24.10.24 09:10:17 | 89 | 67,92 |
24.10.24 09:10:17 | 600 | 67,92 |
24.10.24 09:10:17 | 102 | 67,92 |
24.10.24 09:10:17 | 503 | 67,92 |
24.10.24 09:10:17 | 591 | 67,92 |
24.10.24 09:10:17 | 1,61 Tsd. | 67,92 |
24.10.24 09:10:17 | 306 | 67,92 |
24.10.24 09:10:17 | 414 | 67,92 |
24.10.24 09:10:17 | 97 | 67,92 |