PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:36 | 11 | 67,22 |
21.10.24 16:23:34 | 66 | 67,24 |
21.10.24 16:23:00 | 98 | 67,26 |
21.10.24 16:21:40 | 1 | 67,28 |
21.10.24 16:21:11 | 81 | 67,28 |
21.10.24 16:21:11 | 10 | 67,30 |
21.10.24 16:20:08 | 153 | 67,30 |
21.10.24 16:15:42 | 204 | 67,20 |
21.10.24 16:15:42 | 200 | 67,20 |
21.10.24 16:14:17 | 81 | 67,16 |
21.10.24 16:13:11 | 4 | 67,14 |
21.10.24 16:11:12 | 173 | 67,14 |
21.10.24 16:11:04 | 18 | 67,16 |
21.10.24 16:11:04 | 116 | 67,16 |
21.10.24 16:08:20 | 251 | 67,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:01 | 59 | 67,18 |
21.10.24 16:06:51 | 24 | 67,14 |
21.10.24 16:05:48 | 148 | 67,10 |
21.10.24 16:05:48 | 220 | 67,10 |
21.10.24 16:05:48 | 119 | 67,12 |
21.10.24 16:05:48 | 37 | 67,10 |
21.10.24 16:05:47 | 99 | 67,10 |
21.10.24 16:05:47 | 29 | 67,10 |
21.10.24 16:05:45 | 34 | 67,10 |
21.10.24 16:05:35 | 198 | 67,12 |
21.10.24 16:04:26 | 30 | 67,16 |
21.10.24 16:02:50 | 11 | 67,12 |
21.10.24 16:02:50 | 73 | 67,12 |
21.10.24 16:02:30 | 27 | 67,14 |
21.10.24 16:00:00 | 601 | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:03 | 397 | 67,08 |
21.10.24 15:59:03 | 45 | 67,08 |
21.10.24 15:57:57 | 29 | 67,10 |
21.10.24 15:57:44 | 66 | 67,10 |
21.10.24 15:57:44 | 124 | 67,10 |
21.10.24 15:57:44 | 9 | 67,10 |
21.10.24 15:57:44 | 59 | 67,10 |
21.10.24 15:57:18 | 322 | 67,10 |
21.10.24 15:57:04 | 138 | 67,12 |
21.10.24 15:57:04 | 6 | 67,12 |
21.10.24 15:56:11 | 94 | 67,12 |
21.10.24 15:56:10 | 84 | 67,12 |
21.10.24 15:56:10 | 232 | 67,14 |
21.10.24 15:54:52 | 103 | 67,16 |
21.10.24 15:54:42 | 182 | 67,14 |