PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:11 | 2 | 67,48 |
21.10.24 16:49:10 | 27 | 67,48 |
21.10.24 16:49:07 | 75 | 67,46 |
21.10.24 16:49:07 | 126 | 67,44 |
21.10.24 16:47:54 | 89 | 67,42 |
21.10.24 16:47:54 | 138 | 67,40 |
21.10.24 16:46:55 | 219 | 67,38 |
21.10.24 16:46:35 | 220 | 67,36 |
21.10.24 16:46:24 | 57 | 67,32 |
21.10.24 16:46:24 | 2 | 67,34 |
21.10.24 16:46:24 | 174 | 67,34 |
21.10.24 16:46:24 | 400 | 67,34 |
21.10.24 16:46:24 | 29 | 67,36 |
21.10.24 16:46:24 | 239 | 67,36 |
21.10.24 16:46:17 | 1,15 Tsd. | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:03 | 67 | 67,34 |
21.10.24 16:45:35 | 257 | 67,38 |
21.10.24 16:45:35 | 199 | 67,38 |
21.10.24 16:45:35 | 79 | 67,40 |
21.10.24 16:43:53 | 3 | 67,40 |
21.10.24 16:41:12 | 162 | 67,40 |
21.10.24 16:40:09 | 4 | 67,38 |
21.10.24 16:39:52 | 4 | 67,38 |
21.10.24 16:38:27 | 1 | 67,38 |
21.10.24 16:38:23 | 88 | 67,38 |
21.10.24 16:38:23 | 62 | 67,38 |
21.10.24 16:38:03 | 523 | 67,34 |
21.10.24 16:38:03 | 86 | 67,34 |
21.10.24 16:38:03 | 410 | 67,34 |
21.10.24 16:38:03 | 244 | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:01 | 1 | 67,36 |
21.10.24 16:36:24 | 640 | 67,32 |
21.10.24 16:36:09 | 163 | 67,30 |
21.10.24 16:36:07 | 1 | 67,30 |
21.10.24 16:35:54 | 27 | 67,30 |
21.10.24 16:35:54 | 200 | 67,30 |
21.10.24 16:35:41 | 116 | 67,32 |
21.10.24 16:35:41 | 95 | 67,32 |
21.10.24 16:32:03 | 22 | 67,32 |
21.10.24 16:30:18 | 161 | 67,28 |
21.10.24 16:29:56 | 180 | 67,28 |
21.10.24 16:29:56 | 84 | 67,28 |
21.10.24 16:28:52 | 100 | 67,32 |
21.10.24 16:27:54 | 28 | 67,30 |
21.10.24 16:26:16 | 103 | 67,22 |