PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:33 | 424 | 67,58 |
21.10.24 17:25:26 | 91 | 67,58 |
21.10.24 17:25:25 | 354 | 67,56 |
21.10.24 17:25:18 | 79 | 67,58 |
21.10.24 17:25:18 | 212 | 67,58 |
21.10.24 17:25:15 | 118 | 67,58 |
21.10.24 17:25:09 | 96 | 67,58 |
21.10.24 17:25:09 | 58 | 67,58 |
21.10.24 17:25:09 | 200 | 67,58 |
21.10.24 17:25:08 | 161 | 67,58 |
21.10.24 17:25:08 | 85 | 67,58 |
21.10.24 17:25:07 | 79 | 67,56 |
21.10.24 17:25:07 | 872 | 67,58 |
21.10.24 17:25:03 | 32 | 67,56 |
21.10.24 17:25:03 | 216 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:03 | 5 | 67,58 |
21.10.24 17:25:03 | 184 | 67,58 |
21.10.24 17:25:03 | 35 | 67,60 |
21.10.24 17:25:03 | 119 | 67,60 |
21.10.24 17:25:03 | 1,12 Tsd. | 67,60 |
21.10.24 17:25:03 | 1,11 Tsd. | 67,58 |
21.10.24 17:25:01 | 80 | 67,56 |
21.10.24 17:25:01 | 92 | 67,56 |
21.10.24 17:25:01 | 91 | 67,56 |
21.10.24 17:23:40 | 501 | 67,56 |
21.10.24 17:22:18 | 64 | 67,54 |
21.10.24 17:22:16 | 108 | 67,54 |
21.10.24 17:22:16 | 107 | 67,54 |
21.10.24 17:22:16 | 65 | 67,54 |
21.10.24 17:21:59 | 159 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:38 | 616 | 67,54 |
21.10.24 17:20:13 | 314 | 67,54 |
21.10.24 17:20:13 | 110 | 67,54 |
21.10.24 17:20:13 | 573 | 67,54 |
21.10.24 17:19:39 | 66 | 67,56 |
21.10.24 17:18:26 | 600 | 67,52 |
21.10.24 17:17:17 | 92 | 67,54 |
21.10.24 17:17:17 | 274 | 67,54 |
21.10.24 17:17:00 | 91 | 67,54 |
21.10.24 17:17:00 | 80 | 67,54 |
21.10.24 17:16:20 | 372 | 67,52 |
21.10.24 17:15:59 | 80 | 67,50 |
21.10.24 17:15:59 | 111 | 67,50 |
21.10.24 17:15:59 | 233 | 67,50 |
21.10.24 17:15:59 | 117 | 67,50 |