PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:24 | 250 | 68,60 |
09:22:19 | 51 | 68,56 |
09:22:19 | 38 | 68,56 |
09:22:01 | 196 | 68,60 |
09:21:49 | 30 | 68,66 |
09:21:31 | 91 | 68,64 |
09:21:30 | 634 | 68,66 |
09:21:30 | 124 | 68,68 |
09:21:30 | 190 | 68,68 |
09:21:23 | 131 | 68,68 |
09:21:23 | 22 | 68,66 |
09:21:23 | 40 | 68,66 |
09:21:23 | 99 | 68,66 |
09:21:14 | 66 | 68,64 |
09:21:14 | 23 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:01 | 15 | 68,62 |
09:20:53 | 145 | 68,60 |
09:20:41 | 30 | 68,64 |
09:20:40 | 153 | 68,64 |
09:20:35 | 15 | 68,72 |
09:20:31 | 98 | 68,68 |
09:20:31 | 33 | 68,68 |
09:20:22 | 37 | 68,68 |
09:20:17 | 180 | 68,68 |
09:20:16 | 151 | 68,70 |
09:20:10 | 1 | 68,64 |
09:20:08 | 77 | 68,68 |
09:20:08 | 16 | 68,68 |
09:20:06 | 289 | 68,64 |
09:20:06 | 57 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | 68 | 68,64 |
09:20:05 | 334 | 68,62 |
09:20:05 | 95 | 68,62 |
09:20:05 | 130 | 68,62 |
09:20:02 | 3 | 68,58 |
09:20:02 | 69 | 68,60 |
09:20:02 | 207 | 68,58 |
09:19:58 | 125 | 68,56 |
09:19:54 | 60 | 68,50 |
09:19:54 | 33 | 68,50 |
09:19:54 | 33 | 68,50 |
09:19:54 | 24 | 68,50 |
09:19:54 | 252 | 68,52 |
09:19:52 | 107 | 68,54 |
09:19:36 | 30 | 68,52 |