PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:41 | 98 | 67,74 |
10:04:16 | 64 | 67,72 |
10:03:39 | 772 | 67,66 |
10:03:39 | 238 | 67,68 |
10:03:01 | 103 | 67,74 |
10:00:26 | 142 | 67,72 |
09:58:39 | 7 | 67,74 |
09:58:39 | 51 | 67,74 |
09:57:59 | 50 | 67,74 |
09:57:37 | 16 | 67,76 |
09:56:14 | 309 | 67,82 |
09:55:34 | 20 | 67,82 |
09:55:34 | 58 | 67,82 |
09:55:04 | 7 | 67,80 |
09:55:04 | 93 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:48 | 10 | 67,82 |
09:54:48 | 34 | 67,80 |
09:54:42 | 42 | 67,78 |
09:54:42 | 139 | 67,76 |
09:54:15 | 50 | 67,74 |
09:53:33 | 431 | 67,80 |
09:53:33 | 199 | 67,80 |
09:53:33 | 119 | 67,80 |
09:49:01 | 76 | 67,90 |
09:48:51 | 97 | 67,92 |
09:48:21 | 37 | 67,94 |
09:48:19 | 31 | 67,94 |
09:48:19 | 114 | 67,94 |
09:47:56 | 37 | 67,90 |
09:47:49 | 132 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:49 | 200 | 67,90 |
09:47:10 | 37 | 67,90 |
09:46:12 | 81 | 67,92 |
09:45:28 | 33 | 67,96 |
09:45:23 | 50 | 67,98 |
09:45:23 | 28 | 68,00 |
09:45:13 | 18 | 68,02 |
09:43:12 | 34 | 68,10 |
09:42:04 | 100 | 68,08 |
09:42:04 | 338 | 68,06 |
09:42:04 | 219 | 68,06 |
09:42:04 | 149 | 68,08 |
09:42:04 | 50 | 68,10 |
09:41:47 | 60 | 68,14 |
09:41:07 | 87 | 68,12 |