PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:54 | 95 | 67,52 |
10:18:54 | 405 | 67,52 |
10:17:28 | 53 | 67,60 |
10:16:48 | 519 | 67,60 |
10:16:48 | 102 | 67,60 |
10:15:38 | 1 | 67,66 |
10:15:38 | 21 | 67,66 |
10:15:17 | 164 | 67,70 |
10:14:38 | 110 | 67,70 |
10:14:29 | 83 | 67,74 |
10:14:29 | 168 | 67,76 |
10:14:29 | 99 | 67,76 |
10:08:07 | 1,07 Tsd. | 67,92 |
10:08:07 | 1,50 Tsd. | 67,92 |
10:08:07 | 28 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:07 | 981 | 67,92 |
10:08:04 | 57 | 67,86 |
10:08:04 | 1 | 67,88 |
10:07:56 | 81 | 67,86 |
10:07:56 | 244 | 67,86 |
10:07:22 | 2 | 67,88 |
10:06:45 | 118 | 67,92 |
10:06:45 | 4 | 67,94 |
10:06:34 | 19 | 67,96 |
10:05:52 | 1 | 67,94 |
10:05:52 | 55 | 67,94 |
10:05:52 | 36 | 67,94 |
10:05:52 | 29 | 67,92 |
10:05:52 | 1,21 Tsd. | 67,90 |
10:05:52 | 90 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:52 | 70 | 67,90 |
10:05:52 | 20 | 67,90 |
10:05:52 | 65 | 67,90 |
10:05:52 | 25 | 67,90 |
10:05:52 | 60 | 67,90 |
10:05:52 | 25 | 67,90 |
10:05:52 | 20 | 67,90 |
10:05:52 | 240 | 67,90 |
10:05:52 | 95 | 67,90 |
10:05:52 | 80 | 67,90 |
10:05:38 | 103 | 67,86 |
10:05:37 | 105 | 67,88 |
10:05:37 | 203 | 67,86 |
10:05:37 | 80 | 67,86 |
10:05:37 | 40 | 67,84 |