PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:17 | 117 | 68,42 |
09:28:17 | 148 | 68,42 |
09:28:17 | 83 | 68,44 |
09:28:17 | 83 | 68,44 |
09:27:19 | 130 | 68,44 |
09:27:11 | 108 | 68,46 |
09:27:04 | 1,28 Tsd. | 68,40 |
09:27:04 | 413 | 68,40 |
09:27:04 | 306 | 68,40 |
09:27:04 | 15 | 68,42 |
09:26:51 | 96 | 68,46 |
09:26:48 | 80 | 68,48 |
09:26:34 | 20 | 68,48 |
09:26:32 | 67 | 68,50 |
09:25:54 | 128 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:52 | 109 | 68,46 |
09:25:46 | 286 | 68,50 |
09:25:46 | 194 | 68,52 |
09:25:44 | 399 | 68,54 |
09:25:42 | 180 | 68,50 |
09:25:32 | 141 | 68,50 |
09:25:32 | 120 | 68,48 |
09:25:32 | 10 | 68,44 |
09:25:16 | 90 | 68,42 |
09:25:15 | 1 | 68,44 |
09:25:15 | 185 | 68,46 |
09:25:15 | 237 | 68,46 |
09:25:15 | 1,71 Tsd. | 68,48 |
09:24:58 | 90 | 68,52 |
09:24:48 | 15 | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:42 | 1,26 Tsd. | 68,56 |
09:24:42 | 142 | 68,56 |
09:24:04 | 105 | 68,64 |
09:23:52 | 10 | 68,68 |
09:23:43 | 80 | 68,68 |
09:23:42 | 56 | 68,66 |
09:23:42 | 22 | 68,66 |
09:23:42 | 9 | 68,64 |
09:23:42 | 200 | 68,64 |
09:23:42 | 22 | 68,62 |
09:23:42 | 200 | 68,62 |
09:23:25 | 209 | 68,62 |
09:23:25 | 160 | 68,64 |
09:23:25 | 22 | 68,64 |
09:22:50 | 6 | 68,68 |