PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:18 | 164 | 68,68 |
09:09:18 | 6 | 68,66 |
09:09:18 | 131 | 68,64 |
09:09:18 | 131 | 68,64 |
09:09:14 | 358 | 68,66 |
09:09:14 | 316 | 68,64 |
09:09:14 | 184 | 68,64 |
09:09:10 | 82 | 68,56 |
09:09:10 | 74 | 68,56 |
09:09:03 | 104 | 68,54 |
09:09:01 | 3 | 68,54 |
09:08:53 | 78 | 68,50 |
09:08:53 | 332 | 68,48 |
09:08:53 | 268 | 68,48 |
09:08:43 | 80 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:35 | 84 | 68,48 |
09:08:35 | 84 | 68,46 |
09:08:32 | 139 | 68,42 |
09:08:32 | 73 | 68,38 |
09:08:32 | 73 | 68,38 |
09:08:30 | 289 | 68,42 |
09:08:30 | 92 | 68,50 |
09:08:30 | 318 | 68,50 |
09:08:00 | 365 | 68,50 |
09:08:00 | 635 | 68,50 |
09:07:47 | 289 | 68,54 |
09:07:41 | 102 | 68,52 |
09:07:28 | 137 | 68,48 |
09:07:28 | 113 | 68,50 |
09:07:24 | 250 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:22 | 100 | 68,54 |
09:07:21 | 7 | 68,60 |
09:07:09 | 159 | 68,66 |
09:07:01 | 316 | 68,66 |
09:07:01 | 465 | 68,66 |
09:07:01 | 289 | 68,68 |
09:06:55 | 171 | 68,68 |
09:06:55 | 35 | 68,68 |
09:06:51 | 71 | 68,68 |
09:06:40 | 20 | 68,66 |
09:06:39 | 84 | 68,62 |
09:06:39 | 30 | 68,62 |
09:06:26 | 185 | 68,58 |
09:06:25 | 49 | 68,64 |
09:06:17 | 30 | 68,66 |