PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:26 | 484 | 68,36 |
09:03:26 | 142 | 68,38 |
09:03:26 | 200 | 68,38 |
09:03:25 | 86 | 68,40 |
09:03:25 | 100 | 68,46 |
09:03:24 | 80 | 68,42 |
09:03:24 | 62 | 68,44 |
09:03:24 | 436 | 68,44 |
09:03:24 | 94 | 68,46 |
09:03:18 | 71 | 68,46 |
09:03:17 | 86 | 68,48 |
09:03:17 | 256 | 68,50 |
09:03:15 | 292 | 68,52 |
09:03:15 | 2,02 Tsd. | 68,50 |
09:03:15 | 686 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:15 | 337 | 68,44 |
09:03:15 | 206 | 68,42 |
09:03:15 | 386 | 68,40 |
09:03:03 | 204 | 68,32 |
09:03:03 | 228 | 68,28 |
09:03:03 | 253 | 68,26 |
09:03:02 | 70 | 68,22 |
09:03:02 | 68 | 68,22 |
09:03:01 | 200 | 68,18 |
09:02:53 | 146 | 68,18 |
09:02:53 | 586 | 68,18 |
09:02:53 | 7 | 68,22 |
09:02:53 | 22 | 68,22 |
09:02:53 | 73 | 68,24 |
09:02:46 | 138 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:46 | 243 | 68,24 |
09:02:45 | 138 | 68,26 |
09:02:45 | 120 | 68,26 |
09:02:45 | 18 | 68,26 |
09:02:45 | 285 | 68,24 |
09:02:44 | 139 | 68,28 |
09:02:43 | 298 | 68,30 |
09:02:43 | 138 | 68,32 |
09:02:43 | 138 | 68,34 |
09:02:40 | 293 | 68,34 |
09:02:40 | 222 | 68,36 |
09:02:40 | 242 | 68,38 |
09:02:38 | 70 | 68,36 |
09:02:38 | 101 | 68,32 |
09:02:37 | 100 | 68,44 |