PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:32 | 139 | 68,42 |
09:08:32 | 73 | 68,38 |
09:08:32 | 73 | 68,38 |
09:08:30 | 289 | 68,42 |
09:08:30 | 92 | 68,50 |
09:08:30 | 318 | 68,50 |
09:08:00 | 365 | 68,50 |
09:08:00 | 635 | 68,50 |
09:07:47 | 289 | 68,54 |
09:07:41 | 102 | 68,52 |
09:07:28 | 137 | 68,48 |
09:07:28 | 113 | 68,50 |
09:07:24 | 250 | 68,50 |
09:07:22 | 100 | 68,54 |
09:07:21 | 7 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:09 | 159 | 68,66 |
09:07:01 | 316 | 68,66 |
09:07:01 | 465 | 68,66 |
09:07:01 | 289 | 68,68 |
09:06:55 | 171 | 68,68 |
09:06:55 | 35 | 68,68 |
09:06:51 | 71 | 68,68 |
09:06:40 | 20 | 68,66 |
09:06:39 | 84 | 68,62 |
09:06:39 | 30 | 68,62 |
09:06:26 | 185 | 68,58 |
09:06:25 | 49 | 68,64 |
09:06:17 | 30 | 68,66 |
09:06:15 | 10 | 68,76 |
09:06:14 | 26 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:14 | 274 | 68,76 |
09:05:40 | 215 | 68,78 |
09:05:38 | 1,36 Tsd. | 68,80 |
09:05:38 | 116 | 68,80 |
09:05:37 | 81 | 68,78 |
09:05:37 | 100 | 68,76 |
09:05:24 | 992 | 68,70 |
09:05:24 | 36 | 68,70 |
09:05:24 | 36 | 68,70 |
09:05:24 | 142 | 68,70 |
09:05:15 | 98 | 68,70 |
09:05:12 | 98 | 68,70 |
09:05:12 | 86 | 68,70 |
09:05:12 | 6 | 68,70 |
09:05:12 | 50 | 68,66 |