PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:25 | 342 | 68,60 |
09:18:25 | 278 | 68,60 |
09:18:25 | 169 | 68,62 |
09:18:24 | 35 | 68,62 |
09:18:24 | 307 | 68,62 |
09:18:23 | 29 | 68,64 |
09:18:16 | 179 | 68,62 |
09:17:51 | 71 | 68,62 |
09:17:45 | 186 | 68,62 |
09:17:45 | 387 | 68,58 |
09:17:43 | 103 | 68,58 |
09:17:43 | 265 | 68,56 |
09:17:35 | 84 | 68,54 |
09:17:31 | 366 | 68,56 |
09:17:28 | 30 | 68,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:16 | 115 | 68,60 |
09:17:14 | 215 | 68,60 |
09:17:12 | 98 | 68,64 |
09:17:09 | 160 | 68,68 |
09:16:55 | 398 | 68,70 |
09:16:55 | 102 | 68,70 |
09:16:38 | 238 | 68,70 |
09:16:30 | 259 | 68,70 |
09:15:41 | 119 | 68,76 |
09:15:41 | 102 | 68,76 |
09:15:41 | 1 | 68,76 |
09:15:39 | 112 | 68,74 |
09:15:35 | 100 | 68,74 |
09:15:35 | 187 | 68,70 |
09:15:35 | 68 | 68,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | 11 | 68,70 |
09:15:29 | 136 | 68,74 |
09:15:24 | 80 | 68,80 |
09:15:24 | 135 | 68,80 |
09:15:11 | 18 | 68,80 |
09:15:11 | 1,23 Tsd. | 68,74 |
09:15:11 | 31 | 68,74 |
09:15:11 | 1,56 Tsd. | 68,74 |
09:15:11 | 9 | 68,74 |
09:15:11 | 56 | 68,74 |
09:15:11 | 464 | 68,74 |
09:15:11 | 371 | 68,76 |
09:15:11 | 81 | 68,78 |
09:14:36 | 55 | 68,78 |
09:14:28 | 50 | 68,70 |