PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | 132 | 68,70 |
09:05:10 | 98 | 68,70 |
09:05:09 | 98 | 68,70 |
09:05:06 | 70 | 68,64 |
09:05:05 | 14 | 68,62 |
09:05:05 | 125 | 68,60 |
09:04:59 | 169 | 68,58 |
09:04:47 | 71 | 68,64 |
09:04:39 | 261 | 68,64 |
09:04:39 | 100 | 68,60 |
09:04:35 | 7 | 68,56 |
09:04:35 | 269 | 68,58 |
09:04:35 | 29 | 68,54 |
09:04:31 | 181 | 68,56 |
09:04:26 | 152 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | 261 | 68,54 |
09:04:23 | 9 | 68,60 |
09:04:21 | 35 | 68,58 |
09:04:16 | 104 | 68,60 |
09:04:10 | 40 | 68,60 |
09:04:10 | 439 | 68,62 |
09:04:10 | 171 | 68,64 |
09:04:10 | 7,90 Tsd. | 68,64 |
09:04:10 | 308 | 68,62 |
09:04:10 | 31 | 68,62 |
09:04:10 | 200 | 68,62 |
09:04:10 | 231 | 68,62 |
09:04:10 | 157 | 68,62 |
09:04:10 | 200 | 68,62 |
09:04:09 | 308 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 201 | 68,62 |
09:04:09 | 239 | 68,60 |
09:04:07 | 132 | 68,58 |
09:04:07 | 1,08 Tsd. | 68,50 |
09:04:07 | 312 | 68,50 |
09:04:07 | 109 | 68,52 |
09:03:59 | 100 | 68,56 |
09:03:57 | 100 | 68,54 |
09:03:57 | 60 | 68,54 |
09:03:56 | 126 | 68,48 |
09:03:55 | 1,24 Tsd. | 68,50 |
09:03:55 | 7 | 68,50 |
09:03:55 | 98 | 68,44 |
09:03:49 | 84 | 68,50 |
09:03:45 | 4 | 68,46 |