PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:57 | 60 | 68,62 |
09:11:57 | 434 | 68,66 |
09:11:56 | 95 | 68,60 |
09:11:56 | 54 | 68,60 |
09:11:56 | 156 | 68,54 |
09:11:56 | 3 | 68,52 |
09:11:56 | 3 | 68,52 |
09:11:53 | 2 | 68,50 |
09:11:20 | 147 | 68,46 |
09:10:54 | 155 | 68,38 |
09:10:29 | 105 | 68,36 |
09:10:26 | 103 | 68,40 |
09:10:23 | 217 | 68,42 |
09:10:23 | 65 | 68,44 |
09:10:17 | 258 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 124 | 68,44 |
09:10:16 | 180 | 68,42 |
09:10:16 | 9 | 68,44 |
09:09:58 | 62 | 68,44 |
09:09:58 | 223 | 68,44 |
09:09:57 | 80 | 68,42 |
09:09:56 | 265 | 68,40 |
09:09:42 | 117 | 68,38 |
09:09:42 | 131 | 68,40 |
09:09:42 | 238 | 68,40 |
09:09:42 | 82 | 68,38 |
09:09:42 | 1 | 68,38 |
09:09:30 | 132 | 68,40 |
09:09:30 | 71 | 68,44 |
09:09:30 | 73 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:30 | 47 | 68,48 |
09:09:29 | 15 | 68,44 |
09:09:29 | 348 | 68,44 |
09:09:29 | 75 | 68,44 |
09:09:27 | 86 | 68,48 |
09:09:27 | 131 | 68,50 |
09:09:27 | 205 | 68,54 |
09:09:26 | 235 | 68,50 |
09:09:26 | 836 | 68,52 |
09:09:26 | 438 | 68,54 |
09:09:26 | 314 | 68,56 |
09:09:26 | 131 | 68,60 |
09:09:26 | 10 | 68,62 |
09:09:26 | 465 | 68,62 |
09:09:26 | 535 | 68,64 |