PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:33 | 431 | 67,80 |
09:53:33 | 199 | 67,80 |
09:53:33 | 119 | 67,80 |
09:49:01 | 76 | 67,90 |
09:48:51 | 97 | 67,92 |
09:48:21 | 37 | 67,94 |
09:48:19 | 31 | 67,94 |
09:48:19 | 114 | 67,94 |
09:47:56 | 37 | 67,90 |
09:47:49 | 132 | 67,90 |
09:47:49 | 200 | 67,90 |
09:47:10 | 37 | 67,90 |
09:46:12 | 81 | 67,92 |
09:45:28 | 33 | 67,96 |
09:45:23 | 50 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:23 | 28 | 68,00 |
09:45:13 | 18 | 68,02 |
09:43:12 | 34 | 68,10 |
09:42:04 | 100 | 68,08 |
09:42:04 | 338 | 68,06 |
09:42:04 | 219 | 68,06 |
09:42:04 | 149 | 68,08 |
09:42:04 | 50 | 68,10 |
09:41:47 | 60 | 68,14 |
09:41:07 | 87 | 68,12 |
09:41:06 | 60 | 68,14 |
09:41:06 | 200 | 68,14 |
09:41:06 | 200 | 68,14 |
09:41:06 | 193 | 68,14 |
09:41:06 | 106 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:06 | 153 | 68,16 |
09:39:28 | 30 | 68,20 |
09:39:10 | 1 | 68,20 |
09:38:40 | 100 | 68,12 |
09:38:17 | 30 | 68,18 |
09:38:16 | 40 | 68,16 |
09:38:16 | 72 | 68,16 |
09:37:58 | 535 | 68,22 |
09:37:58 | 15 | 68,22 |
09:37:37 | 35 | 68,22 |
09:37:37 | 228 | 68,20 |
09:37:23 | 1 | 68,22 |
09:37:23 | 33 | 68,20 |
09:37:23 | 11 | 68,20 |
09:37:23 | 690 | 68,20 |