PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:23 | 11 | 68,20 |
09:37:23 | 690 | 68,20 |
09:37:23 | 1 | 68,20 |
09:37:12 | 586 | 68,18 |
09:36:32 | 105 | 68,24 |
09:36:26 | 23 | 68,30 |
09:36:26 | 939 | 68,30 |
09:36:26 | 261 | 68,30 |
09:35:16 | 6 | 68,34 |
09:35:03 | 1 | 68,32 |
09:34:18 | 2 | 68,30 |
09:34:18 | 50 | 68,30 |
09:33:04 | 156 | 68,30 |
09:33:04 | 8 | 68,30 |
09:32:38 | 8 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:38 | 300 | 68,28 |
09:32:12 | 60 | 68,26 |
09:32:12 | 145 | 68,30 |
09:32:12 | 400 | 68,30 |
09:31:25 | 55 | 68,32 |
09:31:25 | 18 | 68,32 |
09:31:25 | 37 | 68,32 |
09:31:03 | 55 | 68,36 |
09:30:52 | 46 | 68,40 |
09:30:52 | 132 | 68,40 |
09:30:52 | 139 | 68,42 |
09:30:52 | 14 | 68,44 |
09:30:52 | 164 | 68,44 |
09:30:51 | 176 | 68,46 |
09:30:48 | 78 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 140 | 68,42 |
09:30:22 | 109 | 68,38 |
09:30:22 | 191 | 68,38 |
09:30:13 | 200 | 68,42 |
09:29:10 | 110 | 68,36 |
09:29:05 | 334 | 68,40 |
09:28:35 | 33 | 68,38 |
09:28:33 | 83 | 68,40 |
09:28:29 | 4 | 68,38 |
09:28:28 | 83 | 68,40 |
09:28:17 | 117 | 68,42 |
09:28:17 | 148 | 68,42 |
09:28:17 | 83 | 68,44 |
09:28:17 | 83 | 68,44 |
09:27:19 | 130 | 68,44 |