Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:37 | - | 42,290 |
09:45:36 | - | 42,280 |
09:45:29 | - | 42,290 |
09:45:28 | - | 42,300 |
09:45:21 | - | 42,290 |
09:45:13 | - | 42,300 |
09:45:05 | - | 42,290 |
09:45:04 | - | 42,300 |
09:45:03 | - | 42,290 |
09:45:01 | - | 42,280 |
09:45:01 | - | 42,290 |
09:45:01 | - | 42,290 |
09:45:00 | - | 42,280 |
09:44:38 | - | 42,320 |
09:44:34 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:27 | - | 42,300 |
09:44:07 | - | 42,310 |
09:44:01 | - | 42,300 |
09:44:01 | - | 42,310 |
09:43:51 | - | 42,300 |
09:43:48 | - | 42,310 |
09:43:30 | - | 42,320 |
09:43:16 | - | 42,310 |
09:43:15 | - | 42,300 |
09:43:04 | - | 42,300 |
09:43:03 | - | 42,300 |
09:42:54 | - | 42,310 |
09:42:50 | - | 42,290 |
09:42:45 | - | 42,280 |
09:42:44 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:43 | - | 42,280 |
09:42:42 | - | 42,280 |
09:42:41 | - | 42,260 |
09:42:36 | - | 42,270 |
09:42:29 | - | 42,260 |
09:42:17 | - | 42,270 |
09:42:16 | - | 42,270 |
09:42:02 | - | 42,260 |
09:42:00 | - | 42,270 |
09:41:57 | - | 42,280 |
09:41:56 | - | 42,290 |
09:41:50 | - | 42,280 |
09:41:37 | - | 42,270 |
09:41:31 | - | 42,270 |
09:41:24 | - | 42,270 |