Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:14:53 | - | 58,48 |
25.11.24 14:14:06 | - | 58,48 |
25.11.24 14:14:05 | - | 58,46 |
25.11.24 14:12:53 | - | 58,46 |
25.11.24 14:12:29 | - | 58,46 |
25.11.24 14:11:03 | - | 58,44 |
25.11.24 14:11:02 | - | 58,44 |
25.11.24 14:10:44 | - | 58,44 |
25.11.24 14:10:43 | - | 58,46 |
25.11.24 14:10:02 | - | 58,46 |
25.11.24 14:10:00 | - | 58,48 |
25.11.24 14:09:59 | - | 58,46 |
25.11.24 14:09:59 | - | 58,46 |
25.11.24 14:09:58 | - | 58,48 |
25.11.24 14:09:56 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:09:56 | - | 58,48 |
25.11.24 14:09:53 | - | 58,46 |
25.11.24 14:09:47 | - | 58,46 |
25.11.24 14:09:45 | - | 58,48 |
25.11.24 14:09:37 | - | 58,46 |
25.11.24 14:09:36 | - | 58,48 |
25.11.24 14:09:36 | - | 58,46 |
25.11.24 14:09:31 | - | 58,48 |
25.11.24 14:09:31 | - | 58,46 |
25.11.24 14:09:28 | - | 58,46 |
25.11.24 14:09:27 | - | 58,48 |
25.11.24 14:09:27 | - | 58,46 |
25.11.24 14:09:23 | - | 58,48 |
25.11.24 14:09:21 | - | 58,46 |
25.11.24 14:09:17 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:09:17 | - | 58,46 |
25.11.24 14:09:14 | - | 58,46 |
25.11.24 14:08:56 | - | 58,46 |
25.11.24 14:08:50 | - | 58,46 |
25.11.24 14:08:14 | - | 58,46 |
25.11.24 14:08:09 | - | 58,46 |
25.11.24 14:08:07 | - | 58,48 |
25.11.24 14:08:03 | - | 58,46 |
25.11.24 14:08:00 | - | 58,48 |
25.11.24 14:07:05 | - | 58,46 |
25.11.24 14:07:05 | - | 58,46 |
25.11.24 14:07:03 | - | 58,46 |
25.11.24 14:07:00 | - | 58,44 |
25.11.24 14:06:43 | - | 58,44 |
25.11.24 14:06:41 | - | 58,44 |