Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:25:04 | - | 58,44 |
25.11.24 14:25:04 | - | 58,42 |
25.11.24 14:25:03 | - | 58,44 |
25.11.24 14:25:03 | - | 58,44 |
25.11.24 14:24:51 | - | 58,48 |
25.11.24 14:24:46 | - | 58,50 |
25.11.24 14:24:45 | - | 58,48 |
25.11.24 14:24:45 | - | 58,48 |
25.11.24 14:24:43 | - | 58,50 |
25.11.24 14:24:02 | - | 58,48 |
25.11.24 14:24:01 | - | 58,46 |
25.11.24 14:23:52 | - | 58,46 |
25.11.24 14:23:49 | - | 58,46 |
25.11.24 14:23:48 | - | 58,44 |
25.11.24 14:23:47 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:23:08 | - | 58,44 |
25.11.24 14:23:05 | - | 58,44 |
25.11.24 14:22:54 | - | 58,44 |
25.11.24 14:22:53 | - | 58,46 |
25.11.24 14:22:32 | - | 58,46 |
25.11.24 14:22:07 | - | 58,48 |
25.11.24 14:22:03 | - | 58,46 |
25.11.24 14:21:30 | - | 58,48 |
25.11.24 14:21:30 | - | 58,46 |
25.11.24 14:21:19 | - | 58,46 |
25.11.24 14:21:18 | - | 58,46 |
25.11.24 14:21:10 | - | 58,46 |
25.11.24 14:20:45 | - | 58,48 |
25.11.24 14:20:23 | - | 58,48 |
25.11.24 14:17:40 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:17:39 | - | 58,48 |
25.11.24 14:17:19 | - | 58,46 |
25.11.24 14:17:01 | - | 58,48 |
25.11.24 14:16:33 | - | 58,46 |
25.11.24 14:16:24 | - | 58,48 |
25.11.24 14:16:13 | - | 58,46 |
25.11.24 14:16:08 | - | 58,46 |
25.11.24 14:15:57 | - | 58,46 |
25.11.24 14:15:47 | - | 58,48 |
25.11.24 14:15:37 | - | 58,48 |
25.11.24 14:15:36 | - | 58,48 |
25.11.24 14:15:16 | - | 58,48 |
25.11.24 14:15:12 | - | 58,48 |
25.11.24 14:15:03 | - | 58,48 |
25.11.24 14:14:53 | - | 58,50 |