Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:55 | - | 42,360 |
16:37:54 | - | 42,350 |
16:37:51 | - | 42,360 |
16:37:48 | - | 42,360 |
16:37:47 | - | 42,350 |
16:37:47 | - | 42,350 |
16:37:44 | - | 42,340 |
16:37:43 | - | 42,340 |
16:37:37 | - | 42,320 |
16:37:36 | - | 42,330 |
16:37:35 | - | 42,340 |
16:37:34 | - | 42,330 |
16:37:32 | - | 42,340 |
16:37:32 | - | 42,330 |
16:37:32 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:24 | - | 42,320 |
16:37:22 | - | 42,330 |
16:37:20 | - | 42,320 |
16:37:17 | - | 42,310 |
16:37:13 | - | 42,320 |
16:37:11 | - | 42,330 |
16:37:11 | - | 42,330 |
16:36:52 | - | 42,340 |
16:36:26 | - | 42,340 |
16:36:26 | - | 42,330 |
16:36:23 | - | 42,320 |
16:36:22 | - | 42,330 |
16:36:21 | - | 42,310 |
16:36:20 | - | 42,320 |
16:36:04 | - | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:00 | - | 42,290 |
16:35:58 | - | 42,300 |
16:35:46 | - | 42,300 |
16:35:46 | - | 42,310 |
16:35:45 | - | 42,310 |
16:35:34 | - | 42,310 |
16:35:33 | - | 42,310 |
16:35:31 | - | 42,310 |
16:35:30 | - | 42,310 |
16:35:29 | - | 42,310 |
16:35:26 | - | 42,310 |
16:35:23 | - | 42,300 |
16:35:11 | - | 42,290 |
16:35:06 | - | 42,300 |
16:35:06 | - | 42,300 |