Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:03 | - | 42,300 |
16:46:48 | - | 42,310 |
16:46:45 | - | 42,310 |
16:46:30 | - | 42,310 |
16:46:30 | - | 42,300 |
16:46:29 | - | 42,280 |
16:46:28 | - | 42,270 |
16:46:19 | - | 42,280 |
16:46:12 | - | 42,280 |
16:46:09 | - | 42,290 |
16:45:58 | - | 42,290 |
16:45:56 | - | 42,290 |
16:45:55 | - | 42,300 |
16:45:53 | - | 42,300 |
16:45:53 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:50 | - | 42,300 |
16:45:50 | - | 42,310 |
16:45:49 | - | 42,300 |
16:45:47 | - | 42,310 |
16:45:45 | - | 42,310 |
16:45:42 | - | 42,310 |
16:45:27 | - | 42,310 |
16:45:26 | - | 42,310 |
16:45:26 | - | 42,310 |
16:45:14 | - | 42,310 |
16:45:14 | - | 42,310 |
16:45:12 | - | 42,300 |
16:45:11 | - | 42,310 |
16:45:09 | - | 42,310 |
16:45:08 | - | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | - | 42,330 |
16:45:05 | - | 42,330 |
16:45:04 | - | 42,330 |
16:45:02 | - | 42,340 |
16:45:01 | - | 42,350 |
16:45:00 | - | 42,340 |
16:44:54 | - | 42,350 |
16:44:53 | - | 42,350 |
16:44:53 | - | 42,350 |
16:44:52 | - | 42,330 |
16:44:28 | - | 42,310 |
16:44:27 | - | 42,310 |
16:44:26 | - | 42,320 |
16:44:25 | - | 42,310 |
16:44:25 | - | 42,300 |