Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:30 | - | 42,320 |
16:40:30 | - | 42,310 |
16:40:25 | - | 42,330 |
16:40:25 | - | 42,330 |
16:40:14 | - | 42,340 |
16:40:14 | - | 42,340 |
16:40:11 | - | 42,340 |
16:40:06 | - | 42,350 |
16:40:06 | - | 42,360 |
16:40:05 | - | 42,360 |
16:40:04 | - | 42,370 |
16:40:02 | - | 42,380 |
16:40:01 | - | 42,370 |
16:40:00 | - | 42,360 |
16:39:56 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:55 | - | 42,360 |
16:39:40 | - | 42,370 |
16:39:36 | - | 42,370 |
16:39:27 | - | 42,360 |
16:39:25 | - | 42,350 |
16:39:24 | - | 42,350 |
16:39:23 | - | 42,360 |
16:39:19 | - | 42,350 |
16:39:18 | - | 42,350 |
16:39:18 | - | 42,360 |
16:39:18 | - | 42,360 |
16:39:16 | - | 42,360 |
16:39:16 | - | 42,360 |
16:39:07 | - | 42,350 |
16:39:02 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:40 | - | 42,360 |
16:38:39 | - | 42,360 |
16:38:36 | - | 42,350 |
16:38:32 | - | 42,340 |
16:38:31 | - | 42,350 |
16:38:25 | - | 42,360 |
16:38:24 | - | 42,370 |
16:38:22 | - | 42,370 |
16:38:13 | - | 42,360 |
16:38:04 | - | 42,350 |
16:38:04 | - | 42,360 |
16:37:59 | - | 42,350 |
16:37:55 | - | 42,360 |
16:37:54 | - | 42,350 |
16:37:51 | - | 42,360 |