Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:04 | - | 42,730 |
11.06.25 17:16:58 | - | 42,710 |
11.06.25 17:16:56 | - | 42,710 |
11.06.25 17:16:56 | - | 42,720 |
11.06.25 17:16:48 | - | 42,710 |
11.06.25 17:16:42 | - | 42,710 |
11.06.25 17:16:39 | - | 42,720 |
11.06.25 17:16:37 | - | 42,710 |
11.06.25 17:16:33 | - | 42,700 |
11.06.25 17:16:28 | - | 42,680 |
11.06.25 17:16:25 | - | 42,690 |
11.06.25 17:16:19 | - | 42,670 |
11.06.25 17:16:19 | - | 42,670 |
11.06.25 17:16:13 | - | 42,670 |
11.06.25 17:16:12 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:12 | - | 42,660 |
11.06.25 17:16:10 | - | 42,660 |
11.06.25 17:16:09 | - | 42,650 |
11.06.25 17:16:01 | - | 42,660 |
11.06.25 17:15:58 | - | 42,670 |
11.06.25 17:15:51 | - | 42,660 |
11.06.25 17:15:50 | - | 42,650 |
11.06.25 17:15:48 | - | 42,650 |
11.06.25 17:15:48 | - | 42,660 |
11.06.25 17:15:45 | - | 42,660 |
11.06.25 17:15:45 | - | 42,660 |
11.06.25 17:15:44 | - | 42,660 |
11.06.25 17:15:38 | - | 42,660 |
11.06.25 17:15:38 | - | 42,660 |
11.06.25 17:15:36 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:34 | - | 42,660 |
11.06.25 17:15:33 | - | 42,650 |
11.06.25 17:15:32 | - | 42,650 |
11.06.25 17:15:32 | - | 42,650 |
11.06.25 17:15:32 | - | 42,630 |
11.06.25 17:15:28 | - | 42,630 |
11.06.25 17:15:27 | - | 42,630 |
11.06.25 17:15:21 | - | 42,610 |
11.06.25 17:15:16 | - | 42,610 |
11.06.25 17:15:13 | - | 42,620 |
11.06.25 17:15:11 | - | 42,610 |
11.06.25 17:15:11 | - | 42,610 |
11.06.25 17:15:11 | - | 42,610 |
11.06.25 17:15:04 | - | 42,600 |
11.06.25 17:14:27 | - | 42,590 |