Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:20 | - | 42,760 |
11.06.25 17:22:17 | - | 42,750 |
11.06.25 17:22:00 | - | 42,740 |
11.06.25 17:21:55 | - | 42,740 |
11.06.25 17:21:55 | - | 42,740 |
11.06.25 17:21:51 | - | 42,750 |
11.06.25 17:21:46 | - | 42,740 |
11.06.25 17:21:45 | - | 42,740 |
11.06.25 17:21:42 | - | 42,750 |
11.06.25 17:21:41 | - | 42,750 |
11.06.25 17:21:39 | - | 42,740 |
11.06.25 17:21:39 | - | 42,750 |
11.06.25 17:21:38 | - | 42,760 |
11.06.25 17:21:18 | - | 42,740 |
11.06.25 17:21:14 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:06 | - | 42,740 |
11.06.25 17:21:04 | - | 42,750 |
11.06.25 17:20:45 | - | 42,740 |
11.06.25 17:20:43 | - | 42,740 |
11.06.25 17:20:39 | - | 42,740 |
11.06.25 17:20:28 | - | 42,750 |
11.06.25 17:20:28 | - | 42,750 |
11.06.25 17:20:27 | - | 42,770 |
11.06.25 17:19:40 | - | 42,770 |
11.06.25 17:19:37 | - | 42,780 |
11.06.25 17:19:27 | - | 42,770 |
11.06.25 17:19:22 | - | 42,760 |
11.06.25 17:19:20 | - | 42,760 |
11.06.25 17:19:20 | - | 42,760 |
11.06.25 17:19:17 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:56 | - | 42,730 |
11.06.25 17:18:32 | - | 42,720 |
11.06.25 17:18:32 | - | 42,720 |
11.06.25 17:18:32 | - | 42,720 |
11.06.25 17:18:23 | - | 42,730 |
11.06.25 17:18:22 | - | 42,740 |
11.06.25 17:18:21 | - | 42,730 |
11.06.25 17:18:20 | - | 42,730 |
11.06.25 17:18:07 | - | 42,730 |
11.06.25 17:18:05 | - | 42,730 |
11.06.25 17:18:04 | - | 42,730 |
11.06.25 17:18:02 | - | 42,730 |
11.06.25 17:17:59 | - | 42,750 |
11.06.25 17:17:59 | - | 42,740 |
11.06.25 17:17:56 | - | 42,730 |