Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:25 | - | 42,310 |
16:44:25 | - | 42,300 |
16:44:21 | - | 42,310 |
16:44:21 | - | 42,310 |
16:44:19 | - | 42,310 |
16:44:17 | - | 42,300 |
16:44:16 | - | 42,310 |
16:44:10 | - | 42,300 |
16:44:09 | - | 42,310 |
16:44:08 | - | 42,300 |
16:44:07 | - | 42,300 |
16:44:02 | - | 42,300 |
16:44:01 | - | 42,310 |
16:44:00 | - | 42,320 |
16:43:58 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:47 | - | 42,330 |
16:43:46 | - | 42,330 |
16:43:46 | - | 42,340 |
16:43:45 | - | 42,340 |
16:43:45 | - | 42,310 |
16:43:41 | - | 42,320 |
16:43:31 | - | 42,310 |
16:43:30 | - | 42,320 |
16:43:17 | - | 42,310 |
16:43:11 | - | 42,320 |
16:43:01 | - | 42,330 |
16:42:40 | - | 42,320 |
16:42:35 | - | 42,320 |
16:42:31 | - | 42,330 |
16:42:14 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:03 | - | 42,330 |
16:42:03 | - | 42,330 |
16:42:02 | - | 42,320 |
16:41:56 | - | 42,330 |
16:41:42 | - | 42,330 |
16:41:31 | - | 42,340 |
16:41:24 | - | 42,330 |
16:41:21 | - | 42,340 |
16:41:19 | - | 42,330 |
16:41:08 | - | 42,340 |
16:41:02 | - | 42,330 |
16:41:01 | - | 42,320 |
16:41:00 | - | 42,320 |
16:41:00 | - | 42,330 |
16:40:54 | - | 42,330 |