Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:32 | - | 42,190 |
10:06:31 | - | 42,200 |
10:06:29 | - | 42,200 |
10:06:26 | - | 42,200 |
10:06:26 | - | 42,190 |
10:06:19 | - | 42,200 |
10:06:15 | - | 42,210 |
10:06:14 | - | 42,210 |
10:06:13 | - | 42,170 |
10:06:08 | - | 42,180 |
10:06:07 | - | 42,180 |
10:06:06 | - | 42,170 |
10:06:06 | - | 42,170 |
10:06:04 | - | 42,160 |
10:05:59 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:59 | - | 42,160 |
10:05:58 | - | 42,160 |
10:05:51 | - | 42,170 |
10:05:48 | - | 42,160 |
10:05:47 | - | 42,170 |
10:05:46 | - | 42,160 |
10:05:45 | - | 42,180 |
10:05:44 | - | 42,170 |
10:05:41 | - | 42,180 |
10:05:39 | - | 42,180 |
10:05:37 | - | 42,180 |
10:05:36 | - | 42,180 |
10:05:27 | - | 42,210 |
10:05:27 | - | 42,240 |
10:05:20 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:13 | - | 42,240 |
10:05:12 | - | 42,230 |
10:05:10 | - | 42,220 |
10:05:08 | - | 42,210 |
10:05:07 | - | 42,200 |
10:05:04 | - | 42,210 |
10:05:03 | - | 42,200 |
10:05:01 | - | 42,200 |
10:04:52 | - | 42,200 |
10:04:46 | - | 42,210 |
10:04:45 | - | 42,200 |
10:04:44 | - | 42,190 |
10:04:41 | - | 42,180 |
10:04:40 | - | 42,180 |
10:04:40 | - | 42,180 |