Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:14 | - | 41,390 |
09:24:08 | - | 41,390 |
09:24:07 | - | 41,380 |
09:24:07 | - | 41,380 |
09:24:04 | - | 41,390 |
09:24:04 | - | 41,400 |
09:24:03 | - | 41,400 |
09:24:02 | - | 41,390 |
09:24:02 | - | 41,400 |
09:24:01 | - | 41,390 |
09:23:56 | - | 41,380 |
09:23:56 | - | 41,370 |
09:23:55 | - | 41,380 |
09:23:53 | - | 41,380 |
09:23:50 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:50 | - | 41,380 |
09:23:49 | - | 41,390 |
09:23:49 | - | 41,380 |
09:23:46 | - | 41,370 |
09:23:45 | - | 41,360 |
09:23:38 | - | 41,350 |
09:23:36 | - | 41,360 |
09:23:35 | - | 41,350 |
09:23:29 | - | 41,350 |
09:23:28 | - | 41,350 |
09:23:26 | - | 41,350 |
09:23:25 | - | 41,350 |
09:23:25 | - | 41,350 |
09:23:25 | - | 41,380 |
09:23:24 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:23 | - | 41,390 |
09:23:17 | - | 41,400 |
09:23:17 | - | 41,410 |
09:23:16 | - | 41,410 |
09:23:15 | - | 41,390 |
09:23:14 | - | 41,390 |
09:23:11 | - | 41,390 |
09:23:09 | - | 41,400 |
09:23:08 | - | 41,400 |
09:23:06 | - | 41,410 |
09:23:04 | - | 41,400 |
09:23:03 | - | 41,400 |
09:23:00 | - | 41,410 |
09:22:57 | - | 41,410 |
09:22:53 | - | 41,400 |