Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:58 | - | 42,270 |
17:03:58 | - | 42,260 |
17:03:49 | - | 42,270 |
17:03:48 | - | 42,280 |
17:03:47 | - | 42,280 |
17:03:44 | - | 42,280 |
17:03:33 | - | 42,280 |
17:03:28 | - | 42,280 |
17:03:21 | - | 42,290 |
17:03:15 | - | 42,280 |
17:03:14 | - | 42,300 |
17:03:13 | - | 42,300 |
17:03:03 | - | 42,300 |
17:02:58 | - | 42,300 |
17:02:57 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:54 | - | 42,300 |
17:02:53 | - | 42,290 |
17:02:45 | - | 42,300 |
17:02:43 | - | 42,290 |
17:02:20 | - | 42,300 |
17:02:16 | - | 42,290 |
17:02:13 | - | 42,290 |
17:02:12 | - | 42,290 |
17:02:04 | - | 42,290 |
17:02:03 | - | 42,300 |
17:02:01 | - | 42,290 |
17:01:57 | - | 42,280 |
17:01:57 | - | 42,280 |
17:01:56 | - | 42,280 |
17:01:54 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:53 | - | 42,270 |
17:01:52 | - | 42,280 |
17:01:41 | - | 42,270 |
17:01:40 | - | 42,260 |
17:01:40 | - | 42,260 |
17:01:39 | - | 42,270 |
17:01:31 | - | 42,270 |
17:01:19 | - | 42,270 |
17:01:09 | - | 42,280 |
17:01:07 | - | 42,290 |
17:01:06 | - | 42,280 |
17:01:04 | - | 42,280 |
17:00:59 | - | 42,290 |
17:00:59 | - | 42,300 |
17:00:57 | - | 42,300 |