Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:17 | - | 42,560 |
17:20:11 | - | 42,600 |
17:20:06 | - | 42,610 |
17:20:00 | - | 42,620 |
17:19:59 | - | 42,620 |
17:19:59 | - | 42,620 |
17:19:51 | - | 42,600 |
17:19:45 | - | 42,600 |
17:19:44 | - | 42,590 |
17:19:41 | - | 42,600 |
17:19:38 | - | 42,600 |
17:19:36 | - | 42,610 |
17:19:34 | - | 42,610 |
17:19:33 | - | 42,610 |
17:19:32 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:27 | - | 42,590 |
17:19:25 | - | 42,580 |
17:19:24 | - | 42,580 |
17:19:21 | - | 42,570 |
17:19:15 | - | 42,600 |
17:19:14 | - | 42,610 |
17:19:06 | - | 42,620 |
17:19:05 | - | 42,620 |
17:19:04 | - | 42,630 |
17:19:02 | - | 42,640 |
17:18:57 | - | 42,640 |
17:18:56 | - | 42,640 |
17:18:44 | - | 42,620 |
17:18:31 | - | 42,620 |
17:18:27 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:26 | - | 42,610 |
17:18:24 | - | 42,600 |
17:18:23 | - | 42,620 |
17:18:23 | - | 42,620 |
17:18:22 | - | 42,610 |
17:18:20 | - | 42,580 |
17:18:20 | - | 42,580 |
17:17:40 | - | 42,580 |
17:17:36 | - | 42,570 |
17:17:34 | - | 42,570 |
17:17:26 | - | 42,580 |
17:17:18 | - | 42,570 |
17:17:03 | - | 42,570 |
17:17:03 | - | 42,570 |
17:16:59 | - | 42,560 |