Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:02 | - | 42,730 |
17:17:59 | - | 42,750 |
17:17:59 | - | 42,740 |
17:17:56 | - | 42,730 |
17:17:54 | - | 42,730 |
17:17:54 | - | 42,720 |
17:17:53 | - | 42,720 |
17:17:42 | - | 42,690 |
17:17:37 | - | 42,690 |
17:17:36 | - | 42,710 |
17:17:31 | - | 42,710 |
17:17:19 | - | 42,710 |
17:17:15 | - | 42,710 |
17:17:12 | - | 42,710 |
17:17:10 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:09 | - | 42,730 |
17:17:04 | - | 42,730 |
17:16:58 | - | 42,710 |
17:16:56 | - | 42,710 |
17:16:56 | - | 42,720 |
17:16:48 | - | 42,710 |
17:16:42 | - | 42,710 |
17:16:39 | - | 42,720 |
17:16:37 | - | 42,710 |
17:16:33 | - | 42,700 |
17:16:28 | - | 42,680 |
17:16:25 | - | 42,690 |
17:16:19 | - | 42,670 |
17:16:19 | - | 42,670 |
17:16:13 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:12 | - | 42,680 |
17:16:12 | - | 42,660 |
17:16:10 | - | 42,660 |
17:16:09 | - | 42,650 |
17:16:01 | - | 42,660 |
17:15:58 | - | 42,670 |
17:15:51 | - | 42,660 |
17:15:50 | - | 42,650 |
17:15:48 | - | 42,650 |
17:15:48 | - | 42,660 |
17:15:45 | - | 42,660 |
17:15:45 | - | 42,660 |
17:15:44 | - | 42,660 |
17:15:38 | - | 42,660 |
17:15:38 | - | 42,660 |