Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:59 | - | 58,76 |
15:34:54 | - | 58,78 |
15:34:53 | - | 58,76 |
15:34:52 | - | 58,76 |
15:34:52 | - | 58,80 |
15:34:37 | - | 58,82 |
15:34:32 | - | 58,82 |
15:34:13 | - | 58,80 |
15:34:12 | - | 58,82 |
15:34:10 | - | 58,82 |
15:34:09 | - | 58,80 |
15:34:06 | - | 58,78 |
15:34:04 | - | 58,76 |
15:33:31 | - | 58,74 |
15:33:30 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:30 | - | 58,74 |
15:33:29 | - | 58,76 |
15:33:28 | - | 58,74 |
15:33:28 | - | 58,76 |
15:33:28 | - | 58,74 |
15:33:19 | - | 58,76 |
15:33:04 | - | 58,76 |
15:32:55 | - | 58,76 |
15:32:52 | - | 58,78 |
15:32:51 | - | 58,78 |
15:32:23 | - | 58,74 |
15:32:21 | - | 58,74 |
15:32:16 | - | 58,74 |
15:32:15 | - | 58,72 |
15:32:06 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:56 | - | 58,74 |
15:31:35 | - | 58,72 |
15:31:34 | - | 58,74 |
15:31:34 | - | 58,72 |
15:31:25 | - | 58,74 |
15:31:22 | - | 58,76 |
15:31:21 | - | 58,74 |
15:31:16 | - | 58,72 |
15:31:10 | - | 58,72 |
15:31:10 | - | 58,72 |
15:31:09 | - | 58,70 |
15:31:06 | - | 58,70 |
15:31:04 | - | 58,68 |
15:31:04 | - | 58,66 |
15:31:00 | - | 58,64 |