Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:50 | - | 41,280 |
16:49:32 | - | 41,290 |
16:49:26 | - | 41,280 |
16:49:15 | - | 41,270 |
16:49:14 | - | 41,270 |
16:49:01 | - | 41,260 |
16:49:00 | - | 41,260 |
16:48:57 | - | 41,260 |
16:48:51 | - | 41,270 |
16:48:50 | - | 41,270 |
16:48:45 | - | 41,270 |
16:48:42 | - | 41,270 |
16:48:24 | - | 41,270 |
16:48:22 | - | 41,270 |
16:48:15 | - | 41,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:09 | - | 41,260 |
16:48:08 | - | 41,260 |
16:48:06 | - | 41,260 |
16:48:05 | - | 41,260 |
16:48:03 | - | 41,250 |
16:48:00 | - | 41,260 |
16:47:59 | - | 41,270 |
16:47:50 | - | 41,270 |
16:47:49 | - | 41,270 |
16:47:45 | - | 41,270 |
16:47:45 | - | 41,270 |
16:47:35 | - | 41,260 |
16:47:32 | - | 41,270 |
16:47:29 | - | 41,280 |
16:47:29 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:46 | - | 41,300 |
16:46:42 | - | 41,310 |
16:46:29 | - | 41,320 |
16:46:27 | - | 41,310 |
16:46:26 | - | 41,320 |
16:46:20 | - | 41,310 |
16:46:19 | - | 41,320 |
16:46:15 | - | 41,310 |
16:45:24 | - | 41,300 |
16:45:16 | - | 41,300 |
16:45:16 | - | 41,310 |
16:45:13 | - | 41,300 |
16:44:35 | - | 41,310 |
16:44:34 | - | 41,320 |
16:44:34 | - | 41,310 |