Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:33 | - | 41,390 |
14:48:31 | - | 41,380 |
14:47:59 | - | 41,390 |
14:47:47 | - | 41,410 |
14:47:46 | - | 41,410 |
14:47:07 | - | 41,400 |
14:47:00 | - | 41,400 |
14:46:52 | - | 41,410 |
14:46:45 | - | 41,400 |
14:46:18 | - | 41,410 |
14:46:12 | - | 41,400 |
14:46:10 | - | 41,410 |
14:45:48 | - | 41,410 |
14:45:46 | - | 41,400 |
14:45:43 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:27 | - | 41,400 |
14:45:10 | - | 41,400 |
14:45:01 | - | 41,400 |
14:44:57 | - | 41,400 |
14:44:53 | - | 41,400 |
14:44:14 | - | 41,400 |
14:44:12 | - | 41,410 |
14:44:11 | - | 41,410 |
14:43:52 | - | 41,400 |
14:43:45 | - | 41,410 |
14:43:40 | - | 41,410 |
14:43:35 | - | 41,410 |
14:42:50 | - | 41,420 |
14:40:59 | - | 41,430 |
14:40:57 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:55 | - | 41,430 |
14:39:34 | - | 41,430 |
14:39:14 | - | 41,420 |
14:39:13 | - | 41,420 |
14:39:12 | - | 41,420 |
14:38:47 | - | 41,400 |
14:38:02 | - | 41,400 |
14:37:55 | - | 41,390 |
14:37:43 | - | 41,400 |
14:37:43 | - | 41,400 |
14:36:55 | - | 41,400 |
14:36:54 | - | 41,400 |
14:36:41 | - | 41,390 |
14:36:30 | - | 41,400 |
14:36:07 | - | 41,380 |