Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:42 | - | 41,300 |
15:01:38 | - | 41,310 |
15:01:27 | - | 41,320 |
15:01:00 | - | 41,330 |
15:00:57 | - | 41,340 |
15:00:57 | - | 41,330 |
15:00:41 | - | 41,340 |
15:00:39 | - | 41,330 |
15:00:31 | - | 41,340 |
15:00:27 | - | 41,330 |
15:00:26 | - | 41,340 |
15:00:25 | - | 41,330 |
15:00:20 | - | 41,310 |
15:00:20 | - | 41,320 |
15:00:14 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:12 | - | 41,310 |
15:00:01 | - | 41,310 |
14:59:29 | - | 41,320 |
14:59:21 | - | 41,340 |
14:59:21 | - | 41,340 |
14:59:15 | - | 41,340 |
14:58:57 | - | 41,340 |
14:58:57 | - | 41,340 |
14:58:56 | - | 41,340 |
14:58:56 | - | 41,340 |
14:58:48 | - | 41,330 |
14:58:26 | - | 41,330 |
14:58:08 | - | 41,320 |
14:57:51 | - | 41,320 |
14:57:42 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:29 | - | 41,320 |
14:57:05 | - | 41,320 |
14:56:34 | - | 41,340 |
14:56:20 | - | 41,340 |
14:56:02 | - | 41,350 |
14:56:01 | - | 41,360 |
14:56:00 | - | 41,360 |
14:56:00 | - | 41,360 |
14:55:53 | - | 41,360 |
14:55:43 | - | 41,360 |
14:55:40 | - | 41,360 |
14:55:39 | - | 41,360 |
14:55:35 | - | 41,360 |
14:55:35 | - | 41,360 |
14:55:28 | - | 41,360 |