Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:40 | - | 42,340 |
16:55:40 | - | 42,350 |
16:55:06 | - | 42,340 |
16:55:05 | - | 42,350 |
16:55:03 | - | 42,350 |
16:55:03 | - | 42,340 |
16:54:52 | - | 42,350 |
16:54:52 | - | 42,360 |
16:54:51 | - | 42,360 |
16:54:46 | - | 42,360 |
16:54:42 | - | 42,350 |
16:54:30 | - | 42,360 |
16:54:30 | - | 42,360 |
16:54:26 | - | 42,360 |
16:54:24 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:06 | - | 42,360 |
16:54:03 | - | 42,370 |
16:54:03 | - | 42,360 |
16:54:01 | - | 42,360 |
16:54:01 | - | 42,350 |
16:53:50 | - | 42,340 |
16:53:29 | - | 42,340 |
16:53:26 | - | 42,360 |
16:53:25 | - | 42,350 |
16:53:20 | - | 42,370 |
16:53:16 | - | 42,360 |
16:53:15 | - | 42,350 |
16:53:08 | - | 42,340 |
16:53:06 | - | 42,340 |
16:53:01 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:52 | - | 42,330 |
16:52:52 | - | 42,330 |
16:52:38 | - | 42,320 |
16:52:29 | - | 42,310 |
16:52:24 | - | 42,310 |
16:52:06 | - | 42,310 |
16:51:57 | - | 42,310 |
16:51:56 | - | 42,300 |
16:51:56 | - | 42,300 |
16:51:53 | - | 42,310 |
16:51:52 | - | 42,300 |
16:51:52 | - | 42,310 |
16:51:51 | - | 42,300 |
16:51:46 | - | 42,310 |
16:51:43 | - | 42,320 |