Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | - | 58,90 |
15:48:11 | - | 58,90 |
15:48:07 | - | 58,90 |
15:48:07 | - | 58,92 |
15:48:04 | - | 58,90 |
15:48:00 | - | 58,92 |
15:47:58 | - | 58,90 |
15:47:46 | - | 58,92 |
15:47:46 | - | 58,92 |
15:47:43 | - | 58,92 |
15:47:39 | - | 58,92 |
15:47:37 | - | 58,92 |
15:47:23 | - | 58,92 |
15:47:19 | - | 58,94 |
15:47:18 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:18 | - | 58,94 |
15:47:13 | - | 58,92 |
15:47:13 | - | 58,92 |
15:47:11 | - | 58,92 |
15:47:10 | - | 58,90 |
15:47:09 | - | 58,86 |
15:47:06 | - | 58,92 |
15:47:05 | - | 58,92 |
15:47:02 | - | 58,92 |
15:47:01 | - | 58,92 |
15:47:01 | - | 58,92 |
15:46:49 | - | 58,94 |
15:46:49 | - | 58,94 |
15:46:47 | - | 58,96 |
15:46:45 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:39 | - | 58,94 |
15:46:37 | - | 58,92 |
15:46:35 | - | 58,92 |
15:46:29 | - | 58,94 |
15:46:28 | - | 58,92 |
15:46:19 | - | 58,92 |
15:46:13 | - | 58,92 |
15:46:11 | - | 58,92 |
15:46:04 | - | 58,94 |
15:45:47 | - | 58,92 |
15:45:46 | - | 58,90 |
15:45:32 | - | 58,90 |
15:45:30 | - | 58,90 |
15:45:23 | - | 58,90 |
15:45:13 | - | 58,88 |