Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:09 | - | 58,98 |
15:54:08 | - | 58,96 |
15:54:08 | - | 58,96 |
15:54:05 | - | 58,98 |
15:54:04 | - | 58,96 |
15:54:02 | - | 58,96 |
15:53:55 | - | 58,98 |
15:53:53 | - | 58,96 |
15:53:53 | - | 58,96 |
15:53:52 | - | 58,98 |
15:53:50 | - | 58,96 |
15:53:49 | - | 58,98 |
15:53:46 | - | 58,96 |
15:53:42 | - | 58,96 |
15:53:40 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:40 | - | 58,92 |
15:53:35 | - | 58,94 |
15:53:32 | - | 58,92 |
15:53:28 | - | 58,92 |
15:52:52 | - | 58,94 |
15:52:51 | - | 58,92 |
15:52:50 | - | 58,94 |
15:52:40 | - | 58,92 |
15:52:38 | - | 58,94 |
15:52:26 | - | 58,92 |
15:52:25 | - | 58,90 |
15:52:25 | - | 58,92 |
15:52:23 | - | 58,90 |
15:52:15 | - | 58,92 |
15:52:13 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | - | 58,92 |
15:52:09 | - | 58,90 |
15:52:06 | - | 58,92 |
15:52:06 | - | 58,90 |
15:52:05 | - | 58,90 |
15:52:03 | - | 58,90 |
15:52:03 | - | 58,92 |
15:51:46 | - | 58,90 |
15:51:44 | - | 58,92 |
15:51:42 | - | 58,94 |
15:50:54 | - | 58,90 |
15:50:37 | - | 58,88 |
15:50:15 | - | 58,88 |
15:50:15 | - | 58,88 |
15:50:13 | - | 58,88 |