Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:15 | - | 42,610 |
17:52:12 | - | 42,610 |
17:51:48 | - | 42,600 |
17:51:46 | - | 42,590 |
17:51:46 | - | 42,600 |
17:51:43 | - | 42,600 |
17:51:43 | - | 42,600 |
17:50:43 | - | 42,600 |
17:50:39 | - | 42,600 |
17:50:25 | - | 42,590 |
17:50:18 | - | 42,590 |
17:50:17 | - | 42,630 |
17:50:15 | - | 42,630 |
17:50:12 | - | 42,620 |
17:50:10 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:50 | - | 42,620 |
17:49:47 | - | 42,620 |
17:48:42 | - | 42,610 |
17:48:40 | - | 42,620 |
17:48:36 | - | 42,620 |
17:48:33 | - | 42,620 |
17:48:12 | - | 42,620 |
17:48:11 | - | 42,620 |
17:48:02 | - | 42,610 |
17:48:01 | - | 42,610 |
17:47:45 | - | 42,610 |
17:47:45 | - | 42,630 |
17:46:53 | - | 42,630 |
17:46:11 | - | 42,630 |
17:45:55 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:43 | - | 42,630 |
17:44:53 | - | 42,630 |
17:44:51 | - | 42,640 |
17:44:38 | - | 42,650 |
17:44:27 | - | 42,650 |
17:44:24 | - | 42,650 |
17:43:55 | - | 42,650 |
17:43:52 | - | 42,650 |
17:43:11 | - | 42,640 |
17:43:10 | - | 42,640 |
17:43:08 | - | 42,640 |
17:43:04 | - | 42,630 |
17:42:52 | - | 42,620 |
17:42:49 | - | 42,620 |
17:42:28 | - | 42,620 |