Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:45 | - | 42,570 |
16:17:43 | - | 42,570 |
16:17:41 | - | 42,570 |
16:17:41 | - | 42,550 |
16:17:35 | - | 42,540 |
16:17:27 | - | 42,550 |
16:17:21 | - | 42,540 |
16:17:15 | - | 42,550 |
16:17:01 | - | 42,540 |
16:16:42 | - | 42,530 |
16:16:31 | - | 42,540 |
16:16:29 | - | 42,530 |
16:16:27 | - | 42,530 |
16:16:20 | - | 42,530 |
16:16:17 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:17 | - | 42,510 |
16:16:16 | - | 42,510 |
16:16:07 | - | 42,520 |
16:16:02 | - | 42,530 |
16:16:02 | - | 42,550 |
16:16:01 | - | 42,550 |
16:16:00 | - | 42,570 |
16:15:55 | - | 42,570 |
16:15:50 | - | 42,580 |
16:15:50 | - | 42,580 |
16:15:48 | - | 42,580 |
16:15:47 | - | 42,580 |
16:15:45 | - | 42,570 |
16:15:43 | - | 42,560 |
16:15:43 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:34 | - | 42,580 |
16:15:25 | - | 42,580 |
16:15:23 | - | 42,590 |
16:15:22 | - | 42,580 |
16:15:19 | - | 42,580 |
16:15:19 | - | 42,570 |
16:15:18 | - | 42,580 |
16:15:16 | - | 42,570 |
16:15:06 | - | 42,570 |
16:15:03 | - | 42,560 |
16:15:03 | - | 42,570 |
16:15:02 | - | 42,560 |
16:14:58 | - | 42,560 |
16:14:56 | - | 42,560 |
16:14:52 | - | 42,560 |