Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:36 | - | 42,620 |
12.06.25 17:14:36 | - | 42,620 |
12.06.25 17:14:35 | - | 42,620 |
12.06.25 17:14:33 | - | 42,620 |
12.06.25 17:14:26 | - | 42,620 |
12.06.25 17:14:23 | - | 42,610 |
12.06.25 17:14:19 | - | 42,610 |
12.06.25 17:13:55 | - | 42,600 |
12.06.25 17:13:54 | - | 42,600 |
12.06.25 17:13:54 | - | 42,590 |
12.06.25 17:13:52 | - | 42,600 |
12.06.25 17:13:51 | - | 42,600 |
12.06.25 17:13:49 | - | 42,600 |
12.06.25 17:13:47 | - | 42,600 |
12.06.25 17:13:32 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:31 | - | 42,590 |
12.06.25 17:13:17 | - | 42,590 |
12.06.25 17:13:04 | - | 42,610 |
12.06.25 17:12:26 | - | 42,610 |
12.06.25 17:12:21 | - | 42,610 |
12.06.25 17:12:18 | - | 42,610 |
12.06.25 17:12:16 | - | 42,610 |
12.06.25 17:12:15 | - | 42,610 |
12.06.25 17:12:11 | - | 42,610 |
12.06.25 17:11:56 | - | 42,610 |
12.06.25 17:11:53 | - | 42,620 |
12.06.25 17:11:48 | - | 42,610 |
12.06.25 17:11:41 | - | 42,620 |
12.06.25 17:11:41 | - | 42,610 |
12.06.25 17:11:33 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:32 | - | 42,630 |
12.06.25 17:11:32 | - | 42,640 |
12.06.25 17:11:23 | - | 42,640 |
12.06.25 17:10:29 | - | 42,630 |
12.06.25 17:10:28 | - | 42,620 |
12.06.25 17:10:27 | - | 42,630 |
12.06.25 17:10:16 | - | 42,640 |
12.06.25 17:09:25 | - | 42,620 |
12.06.25 17:09:23 | - | 42,620 |
12.06.25 17:08:32 | - | 42,620 |
12.06.25 17:08:29 | - | 42,620 |
12.06.25 17:08:27 | - | 42,630 |
12.06.25 17:08:27 | - | 42,630 |
12.06.25 17:08:27 | - | 42,620 |
12.06.25 17:08:26 | - | 42,630 |