Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:51 | - | 41,390 |
16:16:45 | - | 41,380 |
16:16:44 | - | 41,390 |
16:16:41 | - | 41,380 |
16:16:36 | - | 41,380 |
16:16:35 | - | 41,370 |
16:16:35 | - | 41,380 |
16:16:33 | - | 41,380 |
16:16:32 | - | 41,390 |
16:16:27 | - | 41,390 |
16:16:16 | - | 41,390 |
16:16:15 | - | 41,390 |
16:16:11 | - | 41,380 |
16:16:02 | - | 41,390 |
16:16:01 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:54 | - | 41,390 |
16:15:49 | - | 41,380 |
16:15:47 | - | 41,390 |
16:15:46 | - | 41,380 |
16:15:44 | - | 41,390 |
16:15:38 | - | 41,380 |
16:15:13 | - | 41,390 |
16:15:08 | - | 41,380 |
16:15:08 | - | 41,390 |
16:14:44 | - | 41,370 |
16:14:41 | - | 41,360 |
16:14:34 | - | 41,370 |
16:14:28 | - | 41,360 |
16:14:16 | - | 41,360 |
16:14:15 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:08 | - | 41,360 |
16:14:05 | - | 41,370 |
16:14:04 | - | 41,380 |
16:13:53 | - | 41,390 |
16:13:52 | - | 41,400 |
16:13:50 | - | 41,410 |
16:13:44 | - | 41,410 |
16:13:12 | - | 41,420 |
16:13:10 | - | 41,410 |
16:13:05 | - | 41,420 |
16:12:58 | - | 41,430 |
16:12:53 | - | 41,430 |
16:12:52 | - | 41,420 |
16:12:51 | - | 41,430 |
16:12:50 | - | 41,430 |