Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | - | 42,260 |
16:34:00 | - | 42,270 |
16:33:47 | - | 42,260 |
16:33:46 | - | 42,250 |
16:33:45 | - | 42,250 |
16:33:43 | - | 42,260 |
16:33:43 | - | 42,260 |
16:33:38 | - | 42,230 |
16:33:32 | - | 42,240 |
16:33:23 | - | 42,250 |
16:33:16 | - | 42,240 |
16:33:05 | - | 42,230 |
16:33:03 | - | 42,220 |
16:32:46 | - | 42,220 |
16:32:43 | - | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:32 | - | 42,220 |
16:32:20 | - | 42,230 |
16:32:19 | - | 42,220 |
16:32:10 | - | 42,210 |
16:32:00 | - | 42,220 |
16:31:58 | - | 42,220 |
16:31:57 | - | 42,210 |
16:31:57 | - | 42,220 |
16:31:53 | - | 42,220 |
16:31:37 | - | 42,210 |
16:31:34 | - | 42,210 |
16:31:34 | - | 42,210 |
16:31:30 | - | 42,210 |
16:31:30 | - | 42,200 |
16:31:29 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | - | 42,190 |
16:31:27 | - | 42,200 |
16:31:09 | - | 42,210 |
16:30:48 | - | 42,200 |
16:30:47 | - | 42,190 |
16:30:38 | - | 42,190 |
16:30:38 | - | 42,200 |
16:30:35 | - | 42,190 |
16:30:27 | - | 42,200 |
16:30:25 | - | 42,190 |
16:30:25 | - | 42,200 |
16:30:24 | - | 42,190 |
16:30:23 | - | 42,180 |
16:30:15 | - | 42,170 |
16:30:15 | - | 42,160 |