Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | - | 41,400 |
15:41:32 | - | 41,390 |
15:41:32 | - | 41,400 |
15:41:30 | - | 41,390 |
15:41:26 | - | 41,400 |
15:41:24 | - | 41,400 |
15:41:19 | - | 41,400 |
15:41:18 | - | 41,400 |
15:41:11 | - | 41,430 |
15:41:08 | - | 41,430 |
15:41:04 | - | 41,420 |
15:40:59 | - | 41,400 |
15:40:58 | - | 41,400 |
15:40:58 | - | 41,400 |
15:40:35 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | - | 41,380 |
15:40:08 | - | 41,370 |
15:40:08 | - | 41,370 |
15:40:02 | - | 41,370 |
15:40:00 | - | 41,360 |
15:39:59 | - | 41,360 |
15:39:44 | - | 41,360 |
15:39:43 | - | 41,360 |
15:39:35 | - | 41,370 |
15:39:34 | - | 41,370 |
15:39:12 | - | 41,360 |
15:38:59 | - | 41,350 |
15:38:45 | - | 41,360 |
15:38:43 | - | 41,350 |
15:38:29 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | - | 41,380 |
15:38:13 | - | 41,370 |
15:38:06 | - | 41,360 |
15:38:02 | - | 41,360 |
15:38:01 | - | 41,350 |
15:38:00 | - | 41,360 |
15:38:00 | - | 41,350 |
15:37:54 | - | 41,360 |
15:37:51 | - | 41,350 |
15:37:51 | - | 41,360 |
15:37:51 | - | 41,350 |
15:37:48 | - | 41,360 |
15:37:37 | - | 41,350 |
15:37:31 | - | 41,340 |
15:37:28 | - | 41,350 |