Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:05 | - | 42,420 |
09:21:00 | - | 42,450 |
09:21:00 | - | 42,450 |
09:20:59 | - | 42,450 |
09:20:56 | - | 42,410 |
09:20:56 | - | 42,400 |
09:20:52 | - | 42,410 |
09:20:48 | - | 42,410 |
09:20:34 | - | 42,410 |
09:20:32 | - | 42,420 |
09:20:24 | - | 42,410 |
09:20:16 | - | 42,420 |
09:20:15 | - | 42,410 |
09:20:12 | - | 42,440 |
09:20:06 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:05 | - | 42,460 |
09:20:04 | - | 42,470 |
09:20:01 | - | 42,470 |
09:19:58 | - | 42,460 |
09:19:58 | - | 42,450 |
09:19:51 | - | 42,450 |
09:19:36 | - | 42,450 |
09:19:34 | - | 42,450 |
09:19:34 | - | 42,440 |
09:19:17 | - | 42,440 |
09:19:10 | - | 42,440 |
09:19:07 | - | 42,440 |
09:19:01 | - | 42,430 |
09:18:55 | - | 42,430 |
09:18:53 | - | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:53 | - | 42,430 |
09:18:51 | - | 42,430 |
09:18:49 | - | 42,450 |
09:18:42 | - | 42,460 |
09:18:27 | - | 42,470 |
09:18:21 | - | 42,460 |
09:18:18 | - | 42,470 |
09:18:10 | - | 42,490 |
09:18:08 | - | 42,470 |
09:18:07 | - | 42,460 |
09:18:06 | - | 42,470 |
09:18:06 | - | 42,480 |
09:18:02 | - | 42,490 |
09:17:53 | - | 42,500 |
09:17:51 | - | 42,490 |