Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:00 | - | 42,660 |
17:37:58 | - | 42,650 |
17:37:46 | - | 42,590 |
17:37:43 | - | 42,590 |
17:37:31 | - | 42,590 |
17:37:12 | - | 42,590 |
17:37:08 | - | 42,590 |
17:37:06 | - | 42,520 |
17:37:03 | - | 42,530 |
17:36:50 | - | 42,520 |
17:36:43 | - | 42,510 |
17:36:37 | - | 42,520 |
17:36:37 | - | 42,520 |
17:36:35 | - | 42,520 |
17:36:18 | - | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:11 | - | 42,530 |
17:35:53 | - | 42,520 |
17:35:50 | - | 42,510 |
17:35:48 | - | 42,510 |
17:35:46 | - | 42,520 |
17:35:42 | - | 42,510 |
17:35:15 | - | 42,800 |
17:34:26 | - | 42,800 |
17:34:26 | - | 42,800 |
17:34:26 | - | 42,800 |
17:34:25 | - | 42,790 |
17:34:25 | - | 42,760 |
17:33:37 | - | 42,740 |
17:33:20 | - | 42,740 |
17:33:09 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:08 | - | 42,760 |
17:32:32 | - | 42,790 |
17:32:31 | - | 42,760 |
17:32:11 | - | 42,800 |
17:31:52 | - | 42,790 |
17:30:46 | - | 42,770 |
17:30:45 | - | 42,760 |
17:30:42 | - | 42,770 |
17:30:13 | - | 42,760 |
17:30:12 | - | 42,770 |
17:30:09 | - | 42,770 |
17:30:07 | - | 42,770 |
17:30:05 | - | 42,750 |
17:30:04 | - | 42,760 |
17:30:03 | - | 42,770 |