Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | - | 42,310 |
16:51:51 | - | 42,300 |
16:51:46 | - | 42,310 |
16:51:43 | - | 42,320 |
16:51:41 | - | 42,310 |
16:51:29 | - | 42,320 |
16:51:26 | - | 42,310 |
16:51:22 | - | 42,320 |
16:51:14 | - | 42,320 |
16:51:01 | - | 42,330 |
16:50:58 | - | 42,330 |
16:50:55 | - | 42,330 |
16:50:52 | - | 42,330 |
16:50:47 | - | 42,330 |
16:50:29 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:22 | - | 42,340 |
16:50:22 | - | 42,330 |
16:50:12 | - | 42,340 |
16:50:12 | - | 42,340 |
16:50:10 | - | 42,330 |
16:50:02 | - | 42,340 |
16:50:00 | - | 42,330 |
16:49:57 | - | 42,340 |
16:49:56 | - | 42,350 |
16:49:55 | - | 42,350 |
16:49:47 | - | 42,360 |
16:49:31 | - | 42,350 |
16:49:20 | - | 42,340 |
16:49:19 | - | 42,340 |
16:49:10 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | - | 42,350 |
16:49:07 | - | 42,340 |
16:49:01 | - | 42,330 |
16:48:54 | - | 42,340 |
16:48:52 | - | 42,340 |
16:48:36 | - | 42,320 |
16:48:17 | - | 42,320 |
16:48:14 | - | 42,310 |
16:48:12 | - | 42,310 |
16:48:11 | - | 42,300 |
16:48:08 | - | 42,310 |
16:48:05 | - | 42,310 |
16:47:53 | - | 42,310 |
16:47:40 | - | 42,320 |
16:47:31 | - | 42,320 |