STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:25 | - | 37,250 |
24.09.24 17:45:25 | - | 37,250 |
24.09.24 17:42:24 | - | 37,250 |
24.09.24 17:42:23 | - | 37,250 |
24.09.24 17:42:19 | - | 37,250 |
24.09.24 17:41:36 | - | 37,250 |
24.09.24 17:40:54 | - | 37,250 |
24.09.24 17:40:26 | - | 37,250 |
24.09.24 17:40:23 | - | 37,250 |
24.09.24 17:40:08 | - | 37,250 |
24.09.24 17:39:18 | - | 37,250 |
24.09.24 17:36:18 | - | 37,250 |
24.09.24 17:36:17 | - | 37,150 |
24.09.24 17:35:15 | - | 37,100 |
24.09.24 17:34:08 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:06 | - | 37,250 |
24.09.24 17:33:48 | - | 37,250 |
24.09.24 17:33:42 | - | 37,250 |
24.09.24 17:33:36 | - | 37,250 |
24.09.24 17:33:29 | - | 37,250 |
24.09.24 17:33:28 | - | 37,250 |
24.09.24 17:33:27 | - | 37,250 |
24.09.24 17:33:26 | - | 37,250 |
24.09.24 17:33:25 | - | 37,250 |
24.09.24 17:33:23 | - | 37,250 |
24.09.24 17:33:21 | - | 37,250 |
24.09.24 17:33:18 | - | 37,250 |
24.09.24 17:32:47 | - | 37,250 |
24.09.24 17:30:04 | - | 37,250 |
24.09.24 17:30:03 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:54 | - | 37,400 |
24.09.24 17:29:40 | - | 37,400 |
24.09.24 17:29:31 | - | 37,400 |
24.09.24 17:29:19 | - | 37,350 |
24.09.24 17:29:18 | - | 37,350 |
24.09.24 17:27:01 | - | 37,350 |
24.09.24 17:24:00 | - | 37,350 |
24.09.24 17:21:59 | - | 37,400 |
24.09.24 17:21:31 | - | 37,350 |
24.09.24 17:18:31 | - | 37,350 |
24.09.24 17:17:38 | - | 37,400 |
24.09.24 17:16:47 | - | 37,450 |
24.09.24 17:14:05 | - | 37,400 |
24.09.24 17:14:03 | - | 37,450 |
24.09.24 17:11:36 | - | 37,450 |