STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:36 | - | 37,450 |
24.09.24 17:09:31 | - | 37,350 |
24.09.24 17:06:31 | - | 37,350 |
24.09.24 17:03:31 | - | 37,350 |
24.09.24 17:00:30 | - | 37,350 |
24.09.24 16:57:30 | - | 37,350 |
24.09.24 16:56:54 | - | 37,300 |
24.09.24 16:53:54 | - | 37,300 |
24.09.24 16:50:54 | - | 37,300 |
24.09.24 16:47:54 | - | 37,300 |
24.09.24 16:44:54 | - | 37,300 |
24.09.24 16:41:53 | - | 37,300 |
24.09.24 16:41:52 | - | 37,250 |
24.09.24 16:41:51 | - | 37,300 |
24.09.24 16:41:04 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:56 | - | 37,300 |
24.09.24 16:39:00 | - | 37,350 |
24.09.24 16:38:53 | - | 37,400 |
24.09.24 16:38:53 | - | 37,350 |
24.09.24 16:38:06 | - | 37,350 |
24.09.24 16:38:05 | - | 37,300 |
24.09.24 16:38:03 | - | 37,350 |
24.09.24 16:37:35 | - | 37,350 |
24.09.24 16:37:30 | - | 37,300 |
24.09.24 16:37:29 | - | 37,350 |
24.09.24 16:37:28 | - | 37,300 |
24.09.24 16:37:27 | - | 37,350 |
24.09.24 16:37:22 | - | 37,300 |
24.09.24 16:37:12 | - | 37,350 |
24.09.24 16:37:03 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:02 | - | 37,400 |
24.09.24 16:36:56 | - | 37,400 |
24.09.24 16:34:42 | - | 37,400 |
24.09.24 16:34:20 | - | 37,450 |
24.09.24 16:34:19 | - | 37,400 |
24.09.24 16:34:18 | - | 37,400 |
24.09.24 16:34:14 | - | 37,500 |
24.09.24 16:31:13 | - | 37,500 |
24.09.24 16:31:05 | - | 37,450 |
24.09.24 16:31:04 | - | 37,450 |
24.09.24 16:30:35 | - | 37,450 |
24.09.24 16:27:35 | - | 37,450 |
24.09.24 16:24:34 | - | 37,450 |
24.09.24 16:23:15 | - | 37,500 |
24.09.24 16:23:14 | - | 37,450 |