STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:47 | - | 37,250 |
24.09.24 18:20:13 | - | 37,250 |
24.09.24 18:19:32 | - | 37,250 |
24.09.24 18:16:32 | - | 37,250 |
24.09.24 18:15:35 | - | 37,250 |
24.09.24 18:15:21 | - | 37,250 |
24.09.24 18:14:10 | - | 37,250 |
24.09.24 18:13:38 | - | 37,250 |
24.09.24 18:10:55 | - | 37,250 |
24.09.24 18:08:16 | - | 37,250 |
24.09.24 18:05:42 | - | 37,250 |
24.09.24 18:05:24 | - | 37,250 |
24.09.24 18:04:04 | - | 37,250 |
24.09.24 18:03:40 | - | 37,250 |
24.09.24 18:03:31 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:13 | - | 37,250 |
24.09.24 18:00:28 | - | 37,250 |
24.09.24 18:00:21 | - | 37,250 |
24.09.24 18:00:18 | - | 37,250 |
24.09.24 17:57:51 | - | 37,250 |
24.09.24 17:56:44 | - | 37,250 |
24.09.24 17:56:39 | - | 37,250 |
24.09.24 17:56:37 | - | 37,250 |
24.09.24 17:56:12 | - | 37,250 |
24.09.24 17:55:55 | - | 37,250 |
24.09.24 17:55:48 | - | 37,250 |
24.09.24 17:54:18 | - | 37,250 |
24.09.24 17:54:01 | - | 37,250 |
24.09.24 17:53:52 | - | 37,250 |
24.09.24 17:53:17 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:04 | - | 37,250 |
24.09.24 17:52:47 | - | 37,250 |
24.09.24 17:52:43 | - | 37,250 |
24.09.24 17:51:25 | - | 37,250 |
24.09.24 17:48:25 | - | 37,250 |
24.09.24 17:45:25 | - | 37,250 |
24.09.24 17:42:24 | - | 37,250 |
24.09.24 17:42:23 | - | 37,250 |
24.09.24 17:42:19 | - | 37,250 |
24.09.24 17:41:36 | - | 37,250 |
24.09.24 17:40:54 | - | 37,250 |
24.09.24 17:40:26 | - | 37,250 |
24.09.24 17:40:23 | - | 37,250 |
24.09.24 17:40:08 | - | 37,250 |
24.09.24 17:39:18 | - | 37,250 |