STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:08 | - | 37,150 |
24.09.24 17:34:06 | - | 37,250 |
24.09.24 17:33:48 | - | 37,250 |
24.09.24 17:33:42 | - | 37,250 |
24.09.24 17:33:36 | - | 37,250 |
24.09.24 17:33:29 | - | 37,250 |
24.09.24 17:33:28 | - | 37,250 |
24.09.24 17:33:27 | - | 37,250 |
24.09.24 17:33:26 | - | 37,250 |
24.09.24 17:33:25 | - | 37,250 |
24.09.24 17:33:23 | - | 37,250 |
24.09.24 17:33:21 | - | 37,250 |
24.09.24 17:33:18 | - | 37,250 |
24.09.24 17:32:47 | - | 37,250 |
24.09.24 17:30:04 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:03 | - | 37,350 |
24.09.24 17:29:54 | - | 37,400 |
24.09.24 17:29:40 | - | 37,400 |
24.09.24 17:29:31 | - | 37,400 |
24.09.24 17:29:19 | - | 37,350 |
24.09.24 17:29:18 | - | 37,350 |
24.09.24 17:27:01 | - | 37,350 |
24.09.24 17:24:00 | - | 37,350 |
24.09.24 17:21:59 | - | 37,400 |
24.09.24 17:21:31 | - | 37,350 |
24.09.24 17:18:31 | - | 37,350 |
24.09.24 17:17:38 | - | 37,400 |
24.09.24 17:16:47 | - | 37,450 |
24.09.24 17:14:05 | - | 37,400 |
24.09.24 17:14:03 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:36 | - | 37,450 |
24.09.24 17:09:31 | - | 37,350 |
24.09.24 17:06:31 | - | 37,350 |
24.09.24 17:03:31 | - | 37,350 |
24.09.24 17:00:30 | - | 37,350 |
24.09.24 16:57:30 | - | 37,350 |
24.09.24 16:56:54 | - | 37,300 |
24.09.24 16:53:54 | - | 37,300 |
24.09.24 16:50:54 | - | 37,300 |
24.09.24 16:47:54 | - | 37,300 |
24.09.24 16:44:54 | - | 37,300 |
24.09.24 16:41:53 | - | 37,300 |
24.09.24 16:41:52 | - | 37,250 |
24.09.24 16:41:51 | - | 37,300 |
24.09.24 16:41:04 | - | 37,350 |