STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:50 | - | 37,250 |
24.09.24 20:23:50 | - | 37,250 |
24.09.24 20:20:50 | - | 37,250 |
24.09.24 20:17:50 | - | 37,250 |
24.09.24 20:14:49 | - | 37,250 |
24.09.24 20:11:49 | - | 37,250 |
24.09.24 20:08:49 | - | 37,250 |
24.09.24 20:05:49 | - | 37,250 |
24.09.24 20:02:49 | - | 37,250 |
24.09.24 19:59:48 | - | 37,250 |
24.09.24 19:56:48 | - | 37,250 |
24.09.24 19:53:48 | - | 37,250 |
24.09.24 19:50:48 | - | 37,250 |
24.09.24 19:47:48 | - | 37,250 |
24.09.24 19:44:48 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:47 | - | 37,250 |
24.09.24 19:38:47 | - | 37,250 |
24.09.24 19:35:46 | - | 37,250 |
24.09.24 19:33:28 | - | 37,250 |
24.09.24 19:33:19 | - | 37,250 |
24.09.24 19:30:19 | - | 37,250 |
24.09.24 19:27:18 | - | 37,250 |
24.09.24 19:24:18 | - | 37,250 |
24.09.24 19:24:12 | - | 37,250 |
24.09.24 19:22:58 | - | 37,250 |
24.09.24 19:21:49 | - | 37,250 |
24.09.24 19:18:49 | - | 37,250 |
24.09.24 19:15:49 | - | 37,250 |
24.09.24 19:12:48 | - | 37,250 |
24.09.24 19:12:40 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:52 | - | 37,250 |
24.09.24 19:11:31 | - | 37,250 |
24.09.24 19:08:30 | - | 37,250 |
24.09.24 19:07:53 | - | 37,250 |
24.09.24 19:07:44 | - | 37,250 |
24.09.24 19:07:23 | - | 37,250 |
24.09.24 19:06:39 | - | 37,250 |
24.09.24 19:03:39 | - | 37,250 |
24.09.24 19:00:39 | - | 37,250 |
24.09.24 18:57:38 | - | 37,250 |
24.09.24 18:54:38 | - | 37,250 |
24.09.24 18:51:37 | - | 37,250 |
24.09.24 18:51:27 | - | 37,250 |
24.09.24 18:49:26 | - | 37,250 |
24.09.24 18:46:26 | - | 37,250 |