STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:22:03 | - | 36,950 |
24.09.24 22:19:03 | - | 36,950 |
24.09.24 22:16:03 | - | 36,950 |
24.09.24 22:13:02 | - | 36,950 |
24.09.24 22:10:02 | - | 36,950 |
24.09.24 22:07:02 | - | 36,950 |
24.09.24 22:04:01 | - | 36,950 |
24.09.24 22:01:01 | - | 36,950 |
24.09.24 21:58:01 | - | 36,950 |
24.09.24 21:56:57 | - | 37,250 |
24.09.24 21:53:57 | - | 37,250 |
24.09.24 21:50:56 | - | 37,250 |
24.09.24 21:47:56 | - | 37,250 |
24.09.24 21:44:56 | - | 37,250 |
24.09.24 21:41:56 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:56 | - | 37,250 |
24.09.24 21:35:55 | - | 37,250 |
24.09.24 21:32:55 | - | 37,250 |
24.09.24 21:29:55 | - | 37,250 |
24.09.24 21:26:55 | - | 37,250 |
24.09.24 21:23:54 | - | 37,250 |
24.09.24 21:20:54 | - | 37,250 |
24.09.24 21:17:54 | - | 37,250 |
24.09.24 21:14:54 | - | 37,250 |
24.09.24 21:11:53 | - | 37,250 |
24.09.24 21:08:53 | - | 37,250 |
24.09.24 21:05:53 | - | 37,250 |
24.09.24 21:02:53 | - | 37,250 |
24.09.24 20:59:52 | - | 37,250 |
24.09.24 20:56:52 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:52 | - | 37,250 |
24.09.24 20:50:52 | - | 37,250 |
24.09.24 20:47:52 | - | 37,250 |
24.09.24 20:44:51 | - | 37,250 |
24.09.24 20:41:51 | - | 37,250 |
24.09.24 20:38:51 | - | 37,250 |
24.09.24 20:35:51 | - | 37,250 |
24.09.24 20:32:51 | - | 37,250 |
24.09.24 20:29:50 | - | 37,250 |
24.09.24 20:26:50 | - | 37,250 |
24.09.24 20:23:50 | - | 37,250 |
24.09.24 20:20:50 | - | 37,250 |
24.09.24 20:17:50 | - | 37,250 |
24.09.24 20:14:49 | - | 37,250 |
24.09.24 20:11:49 | - | 37,250 |