STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:21 | - | 36,500 |
25.09.24 17:48:06 | - | 36,550 |
25.09.24 17:47:48 | - | 36,500 |
25.09.24 17:47:17 | - | 36,550 |
25.09.24 17:46:53 | - | 36,500 |
25.09.24 17:45:56 | - | 36,550 |
25.09.24 17:45:53 | - | 36,500 |
25.09.24 17:44:01 | - | 36,550 |
25.09.24 17:41:00 | - | 36,550 |
25.09.24 17:38:00 | - | 36,550 |
25.09.24 17:37:51 | - | 36,500 |
25.09.24 17:37:08 | - | 36,550 |
25.09.24 17:37:05 | - | 36,500 |
25.09.24 17:36:06 | - | 36,550 |
25.09.24 17:36:05 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | - | 36,550 |
25.09.24 17:35:10 | - | 36,650 |
25.09.24 17:34:08 | - | 36,600 |
25.09.24 17:33:51 | - | 36,900 |
25.09.24 17:31:19 | - | 36,900 |
25.09.24 17:31:15 | - | 36,900 |
25.09.24 17:31:01 | - | 36,900 |
25.09.24 17:30:45 | - | 36,900 |
25.09.24 17:30:05 | - | 36,900 |
25.09.24 17:29:58 | - | 36,900 |
25.09.24 17:29:55 | - | 37,000 |
25.09.24 17:29:52 | - | 36,950 |
25.09.24 17:29:48 | - | 37,000 |
25.09.24 17:29:44 | - | 36,950 |
25.09.24 17:29:43 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:12 | - | 36,950 |
25.09.24 17:25:12 | - | 36,950 |
25.09.24 17:23:14 | - | 37,000 |
25.09.24 17:20:14 | - | 37,000 |
25.09.24 17:20:01 | - | 36,950 |
25.09.24 17:19:32 | - | 37,000 |
25.09.24 17:19:27 | - | 36,950 |
25.09.24 17:18:31 | - | 37,000 |
25.09.24 17:17:13 | - | 36,950 |
25.09.24 17:14:13 | - | 36,950 |
25.09.24 17:11:13 | - | 36,950 |
25.09.24 17:08:12 | - | 36,950 |
25.09.24 17:07:39 | - | 37,000 |
25.09.24 17:04:39 | - | 37,000 |
25.09.24 17:03:50 | - | 36,950 |