STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 22:57:39 | - | 36,600 |
25.09.24 22:54:38 | - | 36,600 |
25.09.24 22:51:38 | - | 36,600 |
25.09.24 22:48:38 | - | 36,600 |
25.09.24 22:45:37 | - | 36,600 |
25.09.24 22:42:37 | - | 36,600 |
25.09.24 22:39:37 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:36:36 | - | 36,600 |
25.09.24 22:33:36 | - | 36,600 |
25.09.24 22:30:36 | - | 36,600 |
25.09.24 22:27:35 | - | 36,600 |
25.09.24 22:24:35 | - | 36,600 |
25.09.24 22:21:35 | - | 36,600 |
25.09.24 22:18:34 | - | 36,600 |
25.09.24 22:15:34 | - | 36,600 |
25.09.24 22:12:34 | - | 36,600 |
25.09.24 22:09:34 | - | 36,600 |
25.09.24 22:06:33 | - | 36,600 |
25.09.24 22:03:33 | - | 36,600 |
25.09.24 22:02:33 | - | 36,550 |
25.09.24 21:59:33 | - | 36,550 |
25.09.24 21:58:47 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:47 | - | 36,700 |
25.09.24 21:52:46 | - | 36,700 |
25.09.24 21:49:46 | - | 36,700 |
25.09.24 21:46:46 | - | 36,700 |
25.09.24 21:43:46 | - | 36,700 |
25.09.24 21:40:45 | - | 36,700 |
25.09.24 21:37:45 | - | 36,700 |
25.09.24 21:34:45 | - | 36,700 |
25.09.24 21:31:45 | - | 36,700 |
25.09.24 21:28:44 | - | 36,700 |
25.09.24 21:25:44 | - | 36,700 |
25.09.24 21:22:44 | - | 36,700 |
25.09.24 21:19:43 | - | 36,700 |
25.09.24 21:16:43 | - | 36,700 |
25.09.24 21:13:43 | - | 36,700 |