STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:42 | - | 36,950 |
25.09.24 19:17:58 | - | 36,950 |
25.09.24 19:15:12 | - | 36,950 |
25.09.24 19:12:12 | - | 36,950 |
25.09.24 19:09:12 | - | 36,950 |
25.09.24 19:08:45 | - | 36,950 |
25.09.24 19:08:42 | - | 36,950 |
25.09.24 19:06:41 | - | 36,950 |
25.09.24 19:06:36 | - | 36,950 |
25.09.24 19:03:36 | - | 36,950 |
25.09.24 19:00:36 | - | 36,950 |
25.09.24 19:00:08 | - | 36,950 |
25.09.24 18:59:09 | - | 36,950 |
25.09.24 18:59:08 | - | 36,950 |
25.09.24 18:56:08 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:08 | - | 36,950 |
25.09.24 18:50:07 | - | 36,950 |
25.09.24 18:47:07 | - | 36,950 |
25.09.24 18:44:07 | - | 36,950 |
25.09.24 18:41:07 | - | 36,950 |
25.09.24 18:38:06 | - | 36,950 |
25.09.24 18:35:06 | - | 36,950 |
25.09.24 18:32:06 | - | 36,950 |
25.09.24 18:29:05 | - | 36,950 |
25.09.24 18:26:05 | - | 36,950 |
25.09.24 18:23:05 | - | 36,950 |
25.09.24 18:20:05 | - | 36,950 |
25.09.24 18:17:04 | - | 36,950 |
25.09.24 18:15:45 | - | 36,900 |
25.09.24 18:12:44 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:29 | - | 36,800 |
25.09.24 18:09:29 | - | 36,800 |
25.09.24 18:06:29 | - | 36,800 |
25.09.24 18:06:28 | - | 36,800 |
25.09.24 18:06:23 | - | 36,700 |
25.09.24 18:06:22 | - | 36,650 |
25.09.24 18:05:55 | - | 36,600 |
25.09.24 18:04:26 | - | 36,550 |
25.09.24 18:01:26 | - | 36,550 |
25.09.24 17:58:26 | - | 36,550 |
25.09.24 17:55:25 | - | 36,550 |
25.09.24 17:55:14 | - | 36,500 |
25.09.24 17:55:08 | - | 36,550 |
25.09.24 17:55:02 | - | 36,500 |
25.09.24 17:52:04 | - | 36,550 |