STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:29 | - | 36,950 |
25.09.24 17:03:04 | - | 37,000 |
25.09.24 17:00:17 | - | 36,950 |
25.09.24 16:57:16 | - | 36,950 |
25.09.24 16:54:16 | - | 36,950 |
25.09.24 16:54:01 | - | 37,000 |
25.09.24 16:52:30 | - | 36,950 |
25.09.24 16:49:29 | - | 36,950 |
25.09.24 16:46:29 | - | 36,950 |
25.09.24 16:43:29 | - | 36,950 |
25.09.24 16:40:29 | - | 36,950 |
25.09.24 16:37:29 | - | 36,950 |
25.09.24 16:34:29 | - | 36,950 |
25.09.24 16:31:29 | - | 36,950 |
25.09.24 16:28:28 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:28 | - | 36,950 |
25.09.24 16:22:28 | - | 36,950 |
25.09.24 16:19:28 | - | 36,950 |
25.09.24 16:16:28 | - | 36,950 |
25.09.24 16:13:28 | - | 36,950 |
25.09.24 16:10:28 | - | 36,950 |
25.09.24 16:07:28 | - | 36,950 |
25.09.24 16:04:27 | - | 36,950 |
25.09.24 16:03:06 | - | 36,900 |
25.09.24 16:00:06 | - | 36,900 |
25.09.24 15:57:06 | - | 36,900 |
25.09.24 15:54:06 | - | 36,900 |
25.09.24 15:51:05 | - | 36,900 |
25.09.24 15:50:32 | - | 36,950 |
25.09.24 15:50:29 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:26 | - | 36,950 |
25.09.24 15:47:25 | - | 36,950 |
25.09.24 15:47:23 | - | 36,900 |
25.09.24 15:47:05 | - | 36,950 |
25.09.24 15:47:03 | - | 36,900 |
25.09.24 15:45:21 | - | 36,950 |
25.09.24 15:45:19 | - | 36,900 |
25.09.24 15:44:23 | - | 36,950 |
25.09.24 15:44:05 | - | 36,900 |
25.09.24 15:43:56 | - | 36,950 |
25.09.24 15:43:55 | - | 36,900 |
25.09.24 15:42:15 | - | 36,950 |
25.09.24 15:40:27 | - | 36,900 |
25.09.24 15:37:26 | - | 36,900 |
25.09.24 15:37:20 | - | 36,950 |