STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:20 | - | 36,950 |
25.09.24 15:37:20 | - | 36,900 |
25.09.24 15:36:14 | - | 36,900 |
25.09.24 15:33:14 | - | 36,900 |
25.09.24 15:30:13 | - | 36,900 |
25.09.24 15:27:32 | - | 36,950 |
25.09.24 15:24:32 | - | 36,950 |
25.09.24 15:21:31 | - | 36,950 |
25.09.24 15:20:38 | - | 36,900 |
25.09.24 15:19:10 | - | 36,950 |
25.09.24 15:16:10 | - | 36,950 |
25.09.24 15:13:10 | - | 36,950 |
25.09.24 15:13:08 | - | 37,000 |
25.09.24 15:12:17 | - | 36,950 |
25.09.24 15:09:16 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:16 | - | 36,950 |
25.09.24 15:03:16 | - | 36,950 |
25.09.24 15:00:16 | - | 36,950 |
25.09.24 14:57:16 | - | 36,950 |
25.09.24 14:54:15 | - | 36,950 |
25.09.24 14:51:15 | - | 36,950 |
25.09.24 14:48:15 | - | 36,950 |
25.09.24 14:45:15 | - | 36,950 |
25.09.24 14:42:14 | - | 36,950 |
25.09.24 14:39:14 | - | 36,950 |
25.09.24 14:36:14 | - | 36,950 |
25.09.24 14:33:14 | - | 36,950 |
25.09.24 14:30:14 | - | 36,950 |
25.09.24 14:27:13 | - | 36,950 |
25.09.24 14:24:13 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:13 | - | 36,950 |
25.09.24 14:18:13 | - | 36,950 |
25.09.24 14:15:12 | - | 36,950 |
25.09.24 14:12:12 | - | 36,950 |
25.09.24 14:09:12 | - | 36,950 |
25.09.24 14:06:12 | - | 36,950 |
25.09.24 14:03:11 | - | 36,950 |
25.09.24 14:03:10 | - | 36,900 |
25.09.24 14:03:05 | - | 36,950 |
25.09.24 14:00:05 | - | 36,950 |
25.09.24 13:57:05 | - | 36,950 |
25.09.24 13:54:05 | - | 36,950 |
25.09.24 13:51:04 | - | 36,950 |
25.09.24 13:48:04 | - | 36,950 |
25.09.24 13:45:04 | - | 36,950 |